|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.9000 One month high (close): $192.3100
CI Daily Change: -0.77% Daily StdDev 2.27% CI EMA_5_Trend: -0.46% 10Minute StdDev: $0.5213
Latest Price : $176.93(-0.77%) | Fri. Jul 24, 2020($1.6) Thu. Jul 23, 2020($1.7) Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.8) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($1.5) Wed. Jul 15, 2020($2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 9 | 181.93 | 178.13 | 115.89(-0.12) | 53.08(0.07) | (0) | 177.22 | -0.9 | | -10 | 1676(-2.7) | -50 | [-5] | [-1] | [-969] | 1 | 5436 | DT | 1.7 | OpenShort? | | (-5) | 0 | 0 | 32 | -20 | 0.7,33 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 115.89(hourly_sma_20 -34.61%)
Support Levels: 53.08(weak_hourly_sma_10 -70.05%)
Resistance Levels: 178.13(daily_ema_10 0.51%) 181.93(daily_ema_20 2.66%)
|
| | | 2 | Jul/21 | 15 | 182.68 | 178.44 | 116.03(-7.25) | 53.04(-25) | (0) | 0 | -34.3 | | -10 | 1678(162.8) | -50 | [-319] | [-631] | [1] | -85 | -1185 | DP | 0 | OpenShort? | | (-281) | 0 | 0 | 5 | 3 | -1.4,0 | 37 | | 3 | Jul/21 | 14 | 182.68 | 178.44 | 125.09(-6.71) | 70.72(-20) | (0) | 0 | -34.3 | | -10 | 1516(86.2) | -50 | [-293] | [-511] | [168] | -88 | -1913 | DP | 0 | OpenShort | | (-262) | 0 | 0 | 7 | 20 | -1.5,0 | 37 | | 4 | Jul/21 | 13 | 182.68 | 178.44 | 134.09(-6.28) | 88.39(-16.66) | 0(-100) | 0 | -34.3 | | -10 | 1429(111.1) | -50 | [-274] | [-4800] | [559] | -95 | -32563 | DP | 0 | OpenShort | | (-243) | -4367 | 0 | 11 | 20 | -1.8,0 | 37 | | 5 | Jul/21 | 12 | 182.68 | 178.44 | 143.08(-5.91) | 106.06(-14.4) | 35.32(-50.05) | 0 | -34.3 | | -10 | 1318(143.1) | -25 | [-258] | [-2565] | [85788] | -100 | -17957 | BT | -0.5 | OpenLong | | (-228) | -2186 | 0 | 20 | 20 | -2,0 | 37 | | | | |
| 6 | Jul/21 | 11 | 182.68 | 178.44 | 152.07(-5.58) | 123.9(-12.7) | 70.71(-33.35) | 0 | -34.3 | | -10 | 1175(188.8) | -50 | [-244] | [-1795] | [-841] | -110 | -13323 | DT | -1.1 | HoldShort | | (-214) | -1456 | 0 | -8 | -20 | -2.4,0 | 37 | | 7 | Jul/21 | 10 | 182.68 | 178.44 | 161.06(-5.31) | 141.92(-11.28) | 106.09(-24.99) | 0 | -34.3 | | -10 | 986(270.2) | -50 | [-232] | [-1396] | [-468] | -128 | -11129 | DT | -2 | HoldShort | | (-202) | -1091 | 0 | -15 | -20 | -3.1,0 | 37 | | 8 | Jul/21 | 9 | 182.68 | 178.44 | 170.09(-5.03) | 159.96(-10.13) | 141.44(-20) | 0 | -34.3 | | -10 | 716(686.4) | -50 | [-220] | [-1150] | [-1547] | -161 | -9961 | DT | -3.7 | HoldShort? | | (-192) | -873 | -3623 | -23 | -20 | -4.5,2 | 37 | | 9 | Jul/20 | 15 | 183.27 | 178.78 | 179.1(-0.11) | 178(-0.2) | 176.79(-0.01) | 176.6 | -1.2 | | -12 | 30(1.9) | -50 | [-5] | [-8] | [-3] | -87 | -10 | DT | -0.1 | OpenShort? | | (-4) | -0 | -7 | 5 | -11 | -1.6,3 | 34 | | 10 | Jul/20 | 14 | 183.27 | 178.78 | 179.29(-0.11) | 178.36(-0.19) | 176.81(-0.16) | 176.95 | -1.2 | | -12 | 28(1.2) | -50 | [-5] | [-14] | [0] | -84 | -50 | DT | 0.1 | OpenShort | | (-4) | -7 | 1 | 8 | -16 | -1.5,4 | 34 | | | | |
| 11 | Jul/20 | 13 | 183.27 | 178.78 | 179.49(-0.11) | 178.7(-0.18) | 177.1(-0.37) | 176.89 | -1.2 | | -12 | 27(1) | -50 | [-5] | [-23] | [-1] | -93 | -121 | DT | -0.1 | OpenShort | | (-4) | -16 | 3 | 4 | -20 | -1.8,2 | 34 | | 12 | Jul/20 | 12 | 183.27 | 178.78 | 179.69(-0.14) | 179.02(-0.25) | 177.75(-0.42) | 176.75 | -1.2 | | -12 | 26(0.5) | -50 | [-6] | [-27] | [-5] | -102 | -119 | DT | -0.7 | CloseShort | | (-4) | -18 | -0 | -11 | -20 | -2.1,1 | 34 | | 13 | Jul/20 | 11 | 183.27 | 178.78 | 179.95(-0.17) | 179.47(-0.17) | 178.49(-0.4) | 176.76 | -1.2 | | -12 | 25(-0.1) | -50 | [-7] | [-24] | [-10] | -108 | -100 | DT | -1.3 | CloseShort | | (-5) | -17 | 1 | -26 | -20 | -2.3,0 | 34 | | 14 | Jul/20 | 10 | 183.27 | 178.78 | 180.25(-0.2) | 179.78(-0.17) | 179.21(-0.39) | 176.7 | -1.2 | | -12 | 25(2) | -50 | [-8] | [-24] | [-22] | -106 | -81 | DT | -1.8 | HoldShort | | (-7) | -16 | -34 | -24 | -20 | -2.6,9 | 34 | | 15 | Jul/20 | 9 | 183.27 | 178.78 | 180.61(-0.14) | 180.09(-0.08) | 179.91(-0.21) | 178.4 | -0.9 | | -12 | 23(0.5) | -50 | [-6] | [-14] | [-17] | -68 | -18 | DT | -1.2 | OpenShort? | | (-5) | -9 | -35 | -9 | -20 | -1.7,25 | 34 | | | | |
| 16 | Jul/17 | 15 | 184.05 | 180.05 | 180.87(-0.08) | 180.23(0.02) | 179.91(-0) | 180.14 | -0.7 | | -9 | 23(0.1) | -50 | [-3] | [-2] | [-1] | -31 | 51 | DT | -0.1 | OpenShort? | | (-4) | 0 | -6 | 7 | -7 | -0.6,34 | 43 | | 17 | Jul/17 | 14 | 184.05 | 180.05 | 181.01(-0.02) | 180.23(-0) | 180.29(-0.09) | 180.45 | -0.7 | | -9 | 23(0.1) | -50 | [-1] | [-6] | [2] | -33 | -36 | DP | 0.1 | OpenShort | | (-3) | -4 | 2 | 3 | 8 | -0.5,30 | 43 | | 18 | Jul/17 | 13 | 184.05 | 180.05 | 181.05(-0.02) | 180.23(0) | 180.45(0.05) | 180.35 | -0.7 | | -9 | 23(-0.5) | -45 | [-1] | [0] | [2] | -42 | -4 | UR | -0.1 | SmallShort | | (-1) | 2 | 3 | 2 | 6 | -0.6,23 | 43 | | 19 | Jul/17 | 12 | 184.05 | 180.05 | 181.09(0.02) | 180.21(-0.01) | 180.36(0.04) | 180.18 | -0.7 | | -9 | 23(-1.5) | -45 | [1] | [-0] | [-2] | -53 | -61 | DR | -0.1 | OpenShort | | (-1) | 2 | -3 | -7 | 2 | -0.7,15 | 43 | | 20 | Jul/17 | 11 | 184.05 | 180.05 | 181.06(0.04) | 180.22(-0.04) | 180.28(0.06) | 180.34 | -0.7 | | -9 | 25(-1.6) | -35 | [2] | [0] | [3] | -41 | -70 | RG | 0 | Wait | | (1) | 3 | 4 | 7 | 12 | -0.5,22 | 43 | | | | |
| 21 | Jul/17 | 10 | 184.05 | 180.05 | 180.98(0.04) | 180.29(-0.04) | 180.16(0.03) | 180.14 | -0.7 | | -9 | 26(-2.5) | -50 | [2] | [-1] | [-7] | -48 | -89 | DR | -0 | OpenShort | | (1) | 1 | -21 | 1 | 2 | -0.6,17 | 43 | | 22 | Jul/17 | 9 | 184.05 | 180.05 | 180.9(0.09) | 180.37(-0.03) | 180.1(0.07) | 181.21 | -0.5 | | -9 | 29(-3.3) | 0 | [4] | [1] | [13] | -31 | -66 | RG | 0.7 | Wait? | | (3) | 3 | 26 | 3 | 20 | 0.2,14 | 43 | | 23 | Jul/16 | 15 | 184.55 | 181.02 | 180.73(0.08) | 180.43(-0.16) | 179.97(-0.05) | 179.91 | -0.9 | | -9 | 32(-1.4) | -35 | [3] | [-6] | [0] | -61 | -155 | RG | -0 | Wait? | | (2) | -2 | 2 | -10 | 15 | -0.5,2 | 42 | | 24 | Jul/16 | 14 | 184.55 | 181.02 | 180.59(0.05) | 180.72(-0.22) | 180.06(-0.06) | 179.8 | -0.9 | | -9 | 33(-0.2) | -45 | [2] | [-8] | [-2] | -52 | -115 | DR | -0.1 | OpenShort | | (3) | -3 | 1 | -15 | 8 | -0.4,8 | 42 | | 25 | Jul/16 | 13 | 184.55 | 181.02 | 180.5(0.01) | 181.12(-0.21) | 180.16(-0.14) | 179.76 | -0.9 | | -9 | 34(-0.3) | -50 | [0] | [-12] | [-3] | -40 | -92 | DR | -0.2 | OpenShort | | (2) | -6 | -1 | -12 | -6 | -0.4,20 | 42 | | | | |
| 26 | Jul/16 | 12 | 184.55 | 181.02 | 180.48(0.02) | 181.5(-0.18) | 180.41(-0.12) | 179.81 | -0.9 | | -9 | 34(-2.1) | -50 | [1] | [-10] | [-10] | -32 | -98 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -13 | -20 | -0.4,28 | 42 | | 27 | Jul/16 | 11 | 184.55 | 181.02 | 180.44(0.09) | 181.82(-0.04) | 180.63(-0.14) | 180.55 | -0.7 | | -9 | 36(-1.8) | -35 | [4] | [-7] | [-3] | -6 | -136 | DR | -0 | OpenShort | | (1) | -6 | 4 | -10 | -20 | 0.1,42 | 42 | | 28 | Jul/16 | 10 | 184.55 | 181.02 | 180.28(0.09) | 181.89(-0.04) | 180.89(-0.28) | 180.35 | -0.8 | | -9 | 38(-1.2) | -45 | [4] | [-13] | [-6] | -3 | -185 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -13 | -20 | 0,47 | 42 | | 29 | Jul/16 | 9 | 184.55 | 181.02 | 180.12(0.07) | 181.96(0.03) | 181.39(-0.38) | 180.35 | -0.8 | | -9 | 39(-0.5) | -50 | [3] | [-16] | [-13] | 6 | -181 | DR | -0.5 | OpenShort? | | (3) | -16 | -13 | -18 | -20 | 0.1,53 | 42 | | 30 | Jul/15 | 15 | 185.13 | 182 | 179.99(0.07) | 181.9(0.12) | 182.08(-0.28) | 180.98 | -0.8 | | -7 | 40(-2.6) | -50 | [3] | [-10] | [-8] | 25 | -100 | DR | -0.5 | OpenShort? | | (3) | -12 | 1 | -19 | -20 | 0.5,62 | 47 | | | | |
| 31 | Jul/15 | 14 | 185.13 | 182 | 179.86(0.15) | 181.67(0.13) | 182.6(-0.22) | 180.94 | -0.8 | | -7 | 42(-2.6) | -45 | [6] | [-6] | [-14] | 35 | -164 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.5,72 | 47 | | 32 | Jul/15 | 13 | 185.13 | 182 | 179.59(0.18) | 181.44(0.22) | 183.01(0.07) | 181.83 | -0.6 | | -7 | 45(-2.3) | -25 | [7] | [7] | [-11] | 59 | -54 | CR | -0.5 | HoldShort | | (7) | 3 | -21 | -13 | -20 | 0.9,86 | 47 | | 33 | Jul/15 | 12 | 185.13 | 182 | 179.27(0.23) | 181.04(0.32) | 182.89(0.19) | 182.87 | -0.4 | | -7 | 47(-1.4) | -10 | [9] | [15] | [-7] | 81 | 1 | CR | -0 | OpenShort | | (8) | 7 | -18 | -6 | 2 | 1.4,96 | 47 | | 34 | Jul/15 | 11 | 185.13 | 182 | 178.86(0.28) | 180.46(0.33) | 182.54(0.45) | 183.77 | -0.2 | | -7 | 48(-0.5) | 25 | [11] | [25] | [6] | 95 | 91 | UT | 0.5 | HoldLong | | (9) | 18 | 3 | 2 | 20 | 1.8,100 | 47 | | 35 | Jul/15 | 10 | 185.13 | 182 | 178.37(0.31) | 179.87(0.23) | 181.72(0.54) | 183.6 | -0.3 | | -7 | 49(0.2) | 40 | [12] | [27] | [12] | 98 | 102 | UT | 0.7 | HoldLong | | (11) | 21 | 12 | 3 | 20 | 1.9,100 | 47 | | | | |
| 36 | Jul/15 | 9 | 185.13 | 182 | 177.82(0.3) | 179.45(0.22) | 180.75(0.49) | 182.98 | -0.4 | | -7 | 49(1.6) | 40 | [12] | [25] | [20] | 98 | 100 | UT | 0.8 | OpenLong? | | (11) | 19 | 35 | 7 | 20 | 1.9,100 | 47 | | 37 | Jul/14 | 15 | 185.72 | 182.62 | 177.28(0.24) | 179.06(0.22) | 179.86(0.37) | 181.22 | -0.8 | | -6 | 47(3.1) | 25 | [9] | [20] | [5] | 88 | 60 | UT | 0.5 | OpenLong? | | (10) | 15 | 2 | 8 | 20 | 1.5,100 | 37 | | 38 | Jul/14 | 14 | 185.72 | 182.62 | 176.85(0.2) | 178.67(0.22) | 179.19(0.45) | 181.13 | -0.8 | | -6 | 44(2.9) | 35 | [8] | [23] | [16] | 89 | 146 | UT | 0.8 | OpenLong | | (9) | 18 | 29 | 11 | 20 | 1.7,96 | 37 | | 39 | Jul/14 | 13 | 185.72 | 182.62 | 176.5(0.15) | 178.28(0.11) | 178.38(0.2) | 179.68 | -1.1 | | -6 | 41(1.5) | 5 | [6] | [11] | [10] | 77 | 72 | RG | 0.6 | Wait | | (6) | 8 | 19 | 9 | 20 | 1.4,92 | 37 | | 40 | Jul/14 | 12 | 185.72 | 182.62 | 176.24(0.12) | 178.09(0.03) | 178.03(-0.07) | 178.74 | -1.2 | | -6 | 40(0.9) | -15 | [5] | [-2] | [3] | 63 | -9 | RG | 0.3 | Wait | | (4) | -3 | 4 | 4 | 18 | 1.1,85 | 37 | | | | |
| 41 | Jul/14 | 11 | 185.72 | 182.62 | 176.03(0.11) | 178.04(0.17) | 178.15(-0.06) | 178.55 | -1.3 | | -6 | 39(0) | -10 | [4] | [1] | [3] | 56 | 5 | RG | 0.2 | Wait | | (4) | -2 | 14 | -5 | -14 | 1.1,78 | 37 | | 42 | Jul/14 | 10 | 185.72 | 182.62 | 175.83(0.14) | 177.74(0.13) | 178.26(0.06) | 177.85 | -1.4 | | -6 | 39(0.8) | -5 | [5] | [5] | [1] | 49 | -22 | RG | -0.2 | Wait | | (4) | 2 | 16 | -13 | -20 | 0.9,76 | 37 | | 43 | Jul/14 | 9 | 185.72 | 182.62 | 175.59(0.06) | 177.51(0.14) | 178.15(-0.02) | 177.08 | -1.5 | | -6 | 38(0.1) | -45 | [2] | [2] | [-11] | 51 | 11 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | -9 | -20 | 0.7,83 | 37 | | 44 | Jul/13 | 15 | 185.98 | 183.12 | 175.48(0.03) | 177.27(0.23) | 178.19(0.03) | 177.93 | -1.4 | | -7 | 38(-3.2) | -50 | [1] | [4] | [-10] | 71 | 115 | CR | -0.1 | HoldShort? | | (3) | 1 | -29 | 5 | -20 | 1.1,93 | 34 | | 45 | Jul/13 | 14 | 185.98 | 183.12 | 175.43(-0.02) | 176.86(0.38) | 178.14(0.11) | 179.34 | -1.2 | | -7 | 41(-0.1) | -50 | [-1] | [10] | [5] | 87 | 272 | UR | 0.5 | SmallShort | | (3) | 4 | 4 | 9 | 19 | 1.7,94 | 34 | | | | |
| 46 | Jul/13 | 13 | 185.98 | 183.12 | 175.47(-0.01) | 176.19(0.39) | 177.94(0.41) | 179.12 | -1.2 | | -7 | 41(0) | -20 | [-0] | [21] | [17] | 79 | 329 | UR | 0.5 | SmallShort | | (-1) | 16 | 38 | 10 | 20 | 1.6,89 | 34 | | 47 | Jul/13 | 12 | 185.98 | 183.12 | 175.48(-0.05) | 175.5(0.27) | 177.22(0.2) | 177.28 | -1.6 | | -7 | 41(-1.4) | -50 | [-2] | [11] | [2] | 55 | 205 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 6 | 14 | 0.8,85 | 34 | | 48 | Jul/13 | 11 | 185.98 | 183.12 | 175.57(-0.05) | 175.03(0.18) | 176.87(0.29) | 177.27 | -1.6 | | -7 | 43(-1) | -45 | [-2] | [12] | [4] | 59 | 230 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 20 | 20 | 0.7,91 | 34 | | 49 | Jul/13 | 10 | 185.98 | 183.12 | 175.65(-0.03) | 174.71(0.18) | 176.35(0.44) | 177.71 | -1.5 | | -7 | 44(-4.9) | -30 | [-1] | [18] | [5] | 48 | 266 | UR | 0.6 | SmallShort | | (-1) | 17 | -12 | 16 | 20 | 0.8,78 | 34 | | 50 | Jul/13 | 9 | 185.98 | 183.12 | 175.7(-0.09) | 174.4(0.21) | 175.58(0.65) | 178.3 | -1.4 | | -7 | 48(-7.5) | -15 | [-3] | [26] | [30] | 37 | 415 | UR | 1 | SmallShort? | | (-0) | 25 | 57 | 12 | 20 | 1,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|