|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $300.0500 One month high (close): $326.8600
SPY Daily Change: 0.57% Daily StdDev 1.42% SPY EMA_5_Trend: 0.31% 10Minute StdDev: $1.433
Latest Price : $326.86(0.57%) | Fri. Jul 24, 2020($2.4) Thu. Jul 23, 2020($1.4) Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($0.9) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 315.46 | 320.87 | 210.54(0.09) | 162.8(25.01) | 325.6(25.01) | 325.65 | 1.4 | | 12 | 2116(1.9) | 50 | [6] | [2645] | [93] | 68 | 13456 | UT | 0 | OpenLong | | (5) | 1761 | -4 | 10 | 20 | 0.7,100 | 73 | Sample size 5 Avg positive next hour return: 0.07%(20%) Avg negative next hour return: -50.09%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.87(daily_ema_10 -1.47%) 315.46(daily_ema_20 -3.13%) 210.54(hourly_sma_20 -35.35%) 162.8(hourly_sma_10 -50.01%)
Resistance Levels:
|
| | | 2 | Jul/22 | 12 | 315.46 | 320.87 | 210.35(0.11) | 130.23(33.37) | 260.47(33.38) | 325.9 | 1.4 | | 12 | 2115(2.3) | 50 | [8] | [3529] | [174] | 68 | 16162 | UT | 0.4 | OpenLong | | (5) | 2351 | 10 | 22 | 20 | 0.7,100 | 73 | | 3 | Jul/22 | 11 | 315.46 | 320.87 | 210.12(0.09) | 97.64(0.08) | 195.29(49.97) | 325.32 | 1.4 | | 12 | 2112(2) | 50 | [6] | [3525] | [734] | 68 | 21552 | UT | 0.8 | OpenLong | | (6) | 3519 | -3 | 51 | 20 | 0.7,100 | 73 | | 4 | Jul/22 | 10 | 315.46 | 320.87 | 209.92(0.1) | 97.56(0.18) | 130.22(99.96) | 325.49 | 1.4 | | 12 | 2110(2.2) | 50 | [7] | [7049] | [5684] | 37 | 37763 | UT | 1.3 | OpenLong | | (5) | 7039 | -2 | 42 | 20 | 0.8,67 | 73 | | 5 | Jul/22 | 9 | 315.46 | 320.87 | 209.7(0.12) | 97.38(0.23) | 130.22(0) | 325.62 | 1.4 | | 12 | 2108(2.5) | 20 | [9] | [12] | [-971] | 3 | 5374 | CR | 1.7 | HoldShort? | | (7) | 0 | 0 | 32 | -20 | 0.8,33 | 73 | | | | |
| 6 | Jul/21 | 15 | 314.67 | 319.77 | 209.45(-7.12) | 97.15(-24.95) | 130.22(0) | 0 | -46.3 | | 12 | 2106(-65.6) | -25 | [-501] | [-1002] | [2] | -85 | -774 | DP | 0 | OpenShort? | | (-416) | 0 | 0 | 5 | 13 | -1.4,0 | 74 | | 7 | Jul/21 | 14 | 314.67 | 319.77 | 225.51(-6.64) | 129.44(-19.96) | 130.22(0) | 0 | -46.3 | | 12 | 2171(120.3) | -25 | [-461] | [-807] | [170] | -88 | -1516 | DP | 0 | OpenShort | | (-387) | 0 | 0 | 7 | 20 | -1.5,0 | 74 | | 8 | Jul/21 | 13 | 314.67 | 319.77 | 241.54(-6.21) | 161.72(-16.62) | 0(-100) | 0 | -46.3 | | 12 | 2051(157) | -25 | [-431] | [-7628] | [562] | -93 | -34008 | DP | 0 | OpenShort | | (-361) | -6944 | 0 | -0 | 20 | -1.7,0 | 74 | | 9 | Jul/21 | 12 | 314.67 | 319.77 | 257.54(-5.85) | 193.95(-14.21) | 64.89(-49.95) | 0 | -46.3 | | 12 | 1894(203.8) | -25 | [-406] | [-4062] | [-60297] | -100 | -18481 | DT | -0.5 | HoldShort | | (-338) | -3469 | 0 | -2 | -20 | -2,0 | 74 | | 10 | Jul/21 | 11 | 314.67 | 319.77 | 273.56(-5.52) | 226.06(-12.47) | 129.64(-33.28) | 0 | -46.3 | | 12 | 1690(270.6) | -25 | [-383] | [-2838] | [-837] | -110 | -13579 | DT | -1.1 | HoldShort | | (-318) | -2311 | 0 | -72 | -20 | -2.4,0 | 74 | | | | |
| 11 | Jul/21 | 10 | 314.67 | 319.77 | 289.54(-5.23) | 258.27(-11.08) | 194.31(-24.94) | 0 | -46.3 | | 12 | 1419(388.4) | -25 | [-363] | [-2206] | [-472] | -92 | -11284 | DT | -2 | OpenShort | | (-300) | -1732 | 0 | -64 | -20 | -3,33 | 74 | | 12 | Jul/21 | 9 | 314.67 | 319.77 | 305.53(-4.98) | 290.46(-9.96) | 258.88(-19.96) | 0 | -46.3 | | 12 | 1031(1011.2) | -25 | [-346] | [-1817] | [-2155] | -93 | -10013 | DT | -3.7 | OpenShort? | | (-284) | -1386 | -5435 | -64 | -20 | -4.4,67 | 74 | | 13 | Jul/20 | 15 | 313.9 | 318.64 | 321.53(0.07) | 322.59(0.09) | 323.43(0.13) | 324.46 | 1.7 | | 11 | 20(0.7) | 50 | [5] | [15] | [6] | 105 | 40 | UT | 0.8 | CloseLong? | | (4) | 9 | 13 | 3 | 19 | 2.2,100 | 77 | | 14 | Jul/20 | 14 | 313.9 | 318.64 | 321.29(0.03) | 322.29(0.08) | 323.02(0.16) | 323.73 | 1.5 | | 11 | 19(2.1) | 50 | [2] | [15] | [4] | 100 | 93 | TP | 0.6 | OpenShort | | (4) | 11 | 7 | 5 | 13 | 2,100 | 77 | | 15 | Jul/20 | 13 | 313.9 | 318.64 | 321.19(0.03) | 322.03(0.09) | 322.49(0.08) | 323.34 | 1.5 | | 11 | 17(1.6) | 50 | [2] | [10] | [4] | 100 | 57 | TP | 0.8 | OpenShort | | (2) | 5 | 8 | 6 | 10 | 2,100 | 77 | | | | |
| 16 | Jul/20 | 12 | 313.9 | 318.64 | 321.11(0.02) | 321.76(0.05) | 322.24(0.06) | 322.89 | 1.4 | | 11 | 15(1.4) | 50 | [1] | [7] | [5] | 95 | 54 | UT | 0.7 | OpenLong | | (1) | 4 | 2 | 16 | 14 | 1.8,100 | 77 | | 17 | Jul/20 | 11 | 313.9 | 318.64 | 321.03(0.04) | 321.59(0.07) | 322.05(0.09) | 322.75 | 1.4 | | 11 | 14(1.4) | 50 | [3] | [11] | [3] | 84 | 28 | UT | 0.8 | OpenLong | | (1) | 6 | 6 | 1 | 9 | 1.9,86 | 77 | | 18 | Jul/20 | 10 | 313.9 | 318.64 | 320.92(0.02) | 321.36(0.07) | 321.75(0.06) | 322.38 | 1.3 | | 11 | 13(1.1) | 50 | [1] | [8] | [9] | 81 | 45 | UT | 0.8 | OpenLong | | (2) | 4 | 22 | 5 | 7 | 1.8,86 | 77 | | 19 | Jul/20 | 9 | 313.9 | 318.64 | 320.84(-0.02) | 321.13(0.03) | 321.75(0) | 321.11 | 1.1 | | 11 | 12(-1.1) | 35 | [-1] | [2] | [-6] | 46 | 34 | RG | -0.6 | Wait? | | (0) | 0 | -17 | 2 | -6 | 0.4,86 | 77 | | 20 | Jul/17 | 15 | 313.08 | 317.85 | 320.84(0) | 321.05(0.08) | 321.56(0.09) | 322.1 | 1.5 | | 9 | 13(-0.8) | 50 | [0] | [10] | [5] | 80 | 68 | UR | 0.7 | SmallShort? | | (0) | 6 | 4 | 17 | 7 | 1.5,92 | 79 | | | | |
| 21 | Jul/17 | 14 | 313.08 | 317.85 | 320.9(0.07) | 320.81(0.07) | 321.27(0.04) | 321.89 | 1.5 | | 9 | 13(-4.5) | 50 | [5] | [8] | [7] | 66 | -44 | UT | 0.8 | OpenLong | | (0) | 3 | 10 | 17 | 9 | 1.2,86 | 79 | | 22 | Jul/17 | 13 | 313.08 | 317.85 | 320.68(0.07) | 320.59(0.04) | 321.13(0.05) | 321.27 | 1.4 | | 9 | 18(-4.3) | 50 | [5] | [7] | [1] | 40 | -50 | UT | 0.1 | OpenLong | | (3) | 3 | -3 | 9 | 7 | 0.6,75 | 79 | | 23 | Jul/17 | 12 | 313.08 | 317.85 | 320.47(0.09) | 320.47(0.05) | 320.97(0.09) | 321.46 | 1.4 | | 9 | 22(-5.5) | 50 | [6] | [11] | [3] | 30 | -51 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | 1 | 10 | 0.7,62 | 79 | | 24 | Jul/17 | 11 | 313.08 | 317.85 | 320.18(0.08) | 320.3(-0.01) | 320.7(0.05) | 321.08 | 1.3 | | 9 | 28(-3.9) | 50 | [5] | [6] | [4] | 15 | -53 | UT | 0.2 | OpenLong | | (5) | 3 | 8 | 0 | 19 | 0.5,52 | 79 | | 25 | Jul/17 | 10 | 313.08 | 317.85 | 319.93(0.08) | 320.35(-0.04) | 320.54(0.06) | 320.64 | 1.3 | | 9 | 32(-3.4) | 50 | [5] | [5] | [-2] | 14 | -59 | CR | 0.1 | HoldShort | | (4) | 4 | -9 | -2 | 12 | 0.4,54 | 79 | | | | |
| 26 | Jul/17 | 9 | 313.08 | 317.85 | 319.68(0.11) | 320.35(-0) | 320.35(0.09) | 321.2 | 1.4 | | 9 | 35(-5) | 50 | [7] | [9] | [6] | 26 | -55 | UT | 0.4 | OpenLong? | | (5) | 6 | 12 | 1 | 17 | 0.7,58 | 79 | | 27 | Jul/16 | 15 | 312.54 | 316.91 | 319.32(0.1) | 320.35(-0) | 320.05(0.03) | 320.48 | 1.4 | | 9 | 40(-6.8) | 50 | [7] | [5] | [2] | 15 | -72 | UT | 0.2 | OpenLong? | | (6) | 2 | 7 | -2 | 0 | 0.5,52 | 64 | | 28 | Jul/16 | 14 | 312.54 | 316.91 | 319.01(0.06) | 320.47(-0.03) | 319.96(0.02) | 320.1 | 1.4 | | 9 | 47(-0.7) | 50 | [4] | [3] | [-2] | 21 | -36 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | -1 | -3 | 0.4,61 | 64 | | 29 | Jul/16 | 13 | 312.54 | 316.91 | 319.01(0) | 320.55(-0.07) | 319.9(-0.08) | 320.28 | 1.4 | | 9 | 48(0) | 35 | [0] | [-6] | [3] | 23 | 26 | RG | 0.1 | Wait | | (3) | -5 | 10 | -3 | 8 | 0.5,60 | 64 | | 30 | Jul/16 | 12 | 312.54 | 316.91 | 318.83(-0.04) | 320.76(-0.07) | 320.16(-0.13) | 319.71 | 1.3 | | 9 | 48(-1.8) | 15 | [-3] | [-10] | [-2] | 22 | 39 | RG | -0.2 | Wait | | (-1) | -8 | 0 | -6 | -8 | 0.3,64 | 64 | | | | |
| 31 | Jul/16 | 11 | 312.54 | 316.91 | 318.95(-0.03) | 321(0.07) | 320.58(-0.1) | 319.71 | 1.3 | | 9 | 49(-1.1) | 20 | [-2] | [-3] | [-7] | 25 | 26 | RG | -0.3 | Wait | | (-2) | -7 | -5 | -12 | -20 | 0.3,67 | 64 | | 32 | Jul/16 | 10 | 312.54 | 316.91 | 319.06(-0.03) | 320.77(0.09) | 320.9(-0.03) | 320.03 | 1.3 | | 9 | 50(-1.1) | 30 | [-2] | [2] | [-3] | 33 | 56 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -9 | -20 | 0.3,75 | 64 | | 33 | Jul/16 | 9 | 312.54 | 316.91 | 319.15(-0.01) | 320.47(0.12) | 320.99(-0.07) | 319.78 | 1.3 | | 9 | 52(-0.3) | 15 | [-1] | [1] | [-14] | 39 | 11 | RG | -0.4 | Wait? | | (-2) | -5 | -30 | -5 | -20 | 0.2,84 | 64 | | 34 | Jul/15 | 15 | 312.04 | 315.9 | 319.19(0.02) | 320.07(0.18) | 321.21(-0.05) | 321.58 | 1.8 | | 8 | 52(-2.7) | 40 | [1] | [5] | [-1] | 60 | 31 | CR | 0.1 | HoldShort? | | (1) | -3 | -4 | 2 | -3 | 0.8,90 | 68 | | 35 | Jul/15 | 14 | 312.04 | 315.9 | 319.11(0.07) | 319.5(0.19) | 321.37(-0.01) | 321.79 | 1.9 | | 8 | 55(0.9) | 50 | [5] | [9] | [3] | 59 | -6 | UT | 0.1 | OpenLong | | (2) | -1 | 8 | -2 | 9 | 0.9,86 | 68 | | | | |
| 36 | Jul/15 | 13 | 312.04 | 315.9 | 318.89(0.07) | 318.89(0.23) | 321.42(0.24) | 321.3 | 1.8 | | 8 | 54(0.3) | 50 | [5] | [26] | [4] | 55 | 69 | UT | -0 | OpenLong | | (3) | 16 | 14 | -4 | 5 | 0.9,82 | 68 | | 37 | Jul/15 | 12 | 312.04 | 315.9 | 318.66(0.07) | 318.17(0.2) | 320.65(0.22) | 320.48 | 1.6 | | 8 | 53(-0.5) | 50 | [5] | [24] | [-1] | 54 | 42 | CR | -0.1 | HoldShort | | (4) | 14 | -7 | 2 | 8 | 0.7,86 | 68 | | 38 | Jul/15 | 11 | 312.04 | 315.9 | 318.43(0.08) | 317.54(0.14) | 319.95(0.32) | 320.89 | 1.7 | | 8 | 54(-0.1) | 50 | [5] | [28] | [0] | 66 | 78 | UT | 0.3 | OpenLong | | (4) | 21 | -25 | 28 | 20 | 0.9,93 | 68 | | 39 | Jul/15 | 10 | 312.04 | 315.9 | 318.17(0.11) | 317.1(0.07) | 318.93(0.41) | 322.37 | 2 | | 8 | 54(2.1) | 50 | [7] | [33] | [15] | 68 | 121 | UT | 1.2 | OpenLong | | (6) | 27 | 5 | 32 | 20 | 1.5,80 | 68 | | 40 | Jul/15 | 9 | 312.04 | 315.9 | 317.82(0.12) | 316.89(-0.01) | 317.64(0.4) | 322.05 | 1.9 | | 8 | 52(1.8) | 50 | [8] | [29] | [41] | 48 | 106 | UT | 1.6 | OpenLong? | | (6) | 26 | 79 | 30 | 20 | 1.6,58 | 68 | | | | |
| 41 | Jul/14 | 15 | 311.53 | 314.55 | 317.44(0.05) | 316.91(-0.14) | 316.37(0.21) | 317.46 | 1.3 | | 8 | 50(-7.2) | 50 | [3] | [12] | [7] | -17 | 4 | UT | 0.4 | OpenLong? | | (3) | 14 | 8 | 10 | 20 | 0,33 | 55 | | 42 | Jul/14 | 14 | 311.53 | 314.55 | 317.29(0.04) | 317.34(-0.15) | 315.69(0.18) | 317.01 | 1.2 | | 8 | 57(-1.5) | 50 | [3] | [9] | [11] | -27 | -3 | UT | 0.5 | OpenLong | | (3) | 12 | 21 | 9 | 20 | -0.1,26 | 55 | | 43 | Jul/14 | 13 | 311.53 | 314.55 | 317.16(0.02) | 317.83(-0.15) | 315.12(-0.04) | 315.79 | 0.9 | | 8 | 59(-1.1) | 50 | [1] | [-5] | [-0] | -42 | -75 | RG | 0.2 | Wait | | (1) | -3 | -2 | 7 | -12 | -0.5,21 | 55 | | 44 | Jul/14 | 12 | 311.53 | 314.55 | 317.09(0.03) | 318.32(-0.13) | 315.26(-0.28) | 315.9 | 0.9 | | 8 | 60(-1.7) | 45 | [2] | [-19] | [-1] | -46 | -158 | DR | 0.2 | OpenShort | | (2) | -18 | 4 | -3 | -20 | -0.4,14 | 55 | | 45 | Jul/14 | 11 | 311.53 | 314.55 | 316.98(0.04) | 318.72(-0.05) | 316.14(-0.41) | 315.69 | 0.9 | | 8 | 62(-2.2) | 45 | [3] | [-25] | [1] | -53 | -206 | RG | -0.2 | Wait | | (2) | -26 | 28 | -23 | -20 | -0.4,7 | 55 | | | | |
| 46 | Jul/14 | 10 | 311.53 | 314.55 | 316.86(0.04) | 318.89(-0.08) | 317.45(-0.48) | 314.09 | 0.5 | | 8 | 64(-3) | 25 | [3] | [-30] | [-15] | -64 | -278 | DR | -1.1 | OpenShort | | (1) | -31 | -1 | -44 | -20 | -0.9,9 | 55 | | 47 | Jul/14 | 9 | 311.53 | 314.55 | 316.74(-0.01) | 319.14(-0.06) | 318.99(-0.48) | 314.13 | 0.6 | | 8 | 67(0.4) | 10 | [-1] | [-31] | [-29] | -36 | -211 | RG | -1.5 | SmallLong? | | (2) | -31 | -41 | -45 | -20 | -0.8,34 | 55 | | 48 | Jul/13 | 15 | 310.91 | 313.14 | 316.77(0.01) | 319.33(0.03) | 320.54(-0.26) | 316.51 | 1.3 | | 6 | 66(-3.8) | -15 | [1] | [-13] | [-26] | 16 | -98 | DR | -1.3 | OpenShort? | | (2) | -17 | -64 | 5 | -20 | -0.1,68 | 54 | | 49 | Jul/13 | 14 | 310.91 | 313.14 | 316.74(0.07) | 319.24(0.15) | 321.37(0.02) | 320.29 | 2.1 | | 6 | 70(2.2) | 25 | [4] | [9] | [-8] | 69 | 36 | CR | -0.3 | HoldShort | | (4) | 1 | -33 | 23 | -9 | 1.1,91 | 54 | | 50 | Jul/13 | 13 | 310.91 | 313.14 | 316.5(0.13) | 318.75(0.24) | 321.3(0.3) | 322.23 | 2.5 | | 6 | 68(5.9) | 50 | [8] | [30] | [10] | 98 | 116 | UT | 0.3 | OpenLong | | (6) | 19 | 8 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|