SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $55.7800

SO Daily Change: 1.66% Daily StdDev 1.89% SO EMA_5_Trend: 1.04% 10Minute StdDev: $0.7875

Latest Price : $55.78(1.66%)

Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	14	53.08	53.89	35.68(0.2)	33.36(20.15)	55.76(0.42)	55.98	2.4	9	2182(4.2)	50	[11]	[560]	[43]	70	5571	UT	0	OpenLong	(10)	22	-2	0	20	0.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.89(daily_ema_10 -3.73%) 53.08(daily_ema_20 -5.18%) 35.68(hourly_sma_20 -36.26%) 33.36(hourly_sma_10 -40.41%) Resistance Levels:

2	Jul/22	13	53.08	53.89	35.61(0.21)	27.76(25.25)	55.53(25.27)	56.01	2.4	9	2178(4.7)	50	[11]	[2010]	[98]	70	13260	UT	0	OpenLong	(9)	1337	1	11	20	0.8,100	67
3	Jul/22	12	53.08	53.89	35.54(0.24)	22.16(33.79)	44.33(33.82)	56	2.4	9	2173(5)	50	[13]	[2689]	[183]	70	15889	UT	0.4	OpenLong	(10)	1789	27	22	20	0.8,100	67
4	Jul/22	11	53.08	53.89	35.46(0.17)	16.56(0.82)	33.13(50.6)	55.65	2.1	9	2168(3.6)	50	[9]	[2703]	[749]	70	21075	UT	0.9	OpenLong	(9)	2677	39	52	20	0.8,100	67
5	Jul/22	10	53.08	53.89	35.4(0.1)	16.42(0.5)	22(100.58)	55.15	1.7	9	2165(2.2)	50	[5]	[5338]	[5571]	37	36455	UT	1.3	OpenLong	(4)	5322	24	42	20	0.8,67	67

6	Jul/22	9	53.08	53.89	35.36(0.06)	16.34(0.39)	22(0)	54.84	1.5	9	2163(1.4)	-15	[3]	[13]	[-976]	3	5435	CR	1.7	HoldShort?	(3)	0	0	32	-20	0.8,33	67
7	Jul/21	15	52.94	53.6	35.34(-7.13)	16.28(-24.95)	22(0)	0	-51.4	6	2161(-257.5)	-45	[-377]	[-753]	[2]	-85	-1211	DP	0	OpenShort?	(-330)	0	0	5	14	-1.4,0	69
8	Jul/21	14	52.94	53.6	38.05(-6.6)	21.69(-20)	22(0)	0	-51.4	6	2419(134.9)	-45	[-346]	[-609]	[170]	-88	-1950	DP	0	OpenShort	(-306)	0	0	7	20	-1.5,0	69
9	Jul/21	13	52.94	53.6	40.74(-6.17)	27.11(-16.73)	0(-100)	0	-51.4	6	2284(175.8)	-45	[-323]	[-5753]	[548]	-93	-32971	DP	0	OpenShort	(-283)	-5236	0	4	20	-1.7,0	69
10	Jul/21	12	52.94	53.6	43.42(-5.82)	32.55(-14.32)	10.85(-50.02)	0	-51.4	6	2108(227.5)	50	[-305]	[-3068]	[906668]	-100	-18155	BT	-0.5	OpenLong	(-265)	-2619	0	6	20	-2,0	69

11	Jul/21	11	52.94	53.6	46.1(-5.5)	37.99(-12.57)	21.71(-33.31)	0	-51.4	6	1880(301.4)	-45	[-288]	[-2144]	[-840]	-110	-13448	DT	-1.1	HoldShort	(-249)	-1744	0	-39	-20	-2.4,0	69
12	Jul/21	10	52.94	53.6	48.78(-5.21)	43.45(-11.16)	32.55(-24.98)	0	-51.4	6	1579(432.3)	-45	[-273]	[-1667]	[-471]	-106	-11263	DT	-2	HoldShort	(-236)	-1308	0	-43	-20	-3,19	69
13	Jul/21	9	52.94	53.6	51.46(-4.96)	48.91(-10)	43.39(-19.98)	0	-51.4	6	1147(1113.1)	-45	[-260]	[-1371]	[-1773]	-119	-10042	DT	-3.7	HoldShort?	(-224)	-1046	-4292	-46	-20	-4.4,41	69
14	Jul/20	15	52.91	53.38	54.15(0.07)	54.35(-0.04)	54.22(-0.07)	54.26	1.3	5	34(-3.2)	35	[4]	[-3]	[-1]	8	-87	DR	0.1	OpenShort?	(3)	-4	-2	-5	6	0.3,50	69
15	Jul/20	14	52.91	53.38	54.11(0.1)	54.37(-0.04)	54.26(-0.03)	54.28	1.4	5	37(-5.2)	35	[5]	[-0]	[0]	22	-100	UT	0.1	OpenLong	(3)	-2	3	-4	-4	0.5,59	69

16	Jul/20	13	52.91	53.38	54.05(0.09)	54.39(-0.02)	54.27(-0.15)	54.24	1.3	5	42(-3.2)	40	[5]	[-6]	[-2]	18	-116	DR	-0.1	OpenShort	(5)	-8	6	-14	-20	0.4,58	69
17	Jul/20	12	52.91	53.38	54(0.05)	54.4(-0.02)	54.35(-0.14)	54.16	1.2	5	45(-0.8)	15	[3]	[-6]	[-5]	24	-72	DR	-0.4	OpenShort	(3)	-7	-3	-14	-20	0.4,64	69
18	Jul/20	11	52.91	53.38	53.98(0.05)	54.41(0.07)	54.43(-0.07)	54.19	1.3	5	46(0.1)	5	[3]	[-0]	[-13]	34	-41	DR	-0.5	OpenShort	(3)	-4	-19	-18	-20	0.5,71	69
19	Jul/20	10	52.91	53.38	53.95(0.03)	54.37(0.15)	54.47(-0.03)	54.43	1.5	5	46(1.2)	20	[2]	[4]	[-2]	60	43	CR	-0.1	HoldShort	(3)	-2	6	-8	-20	1,85	69
20	Jul/20	9	52.91	53.38	53.95(-0)	54.29(0.14)	54.49(-0.02)	54.36	1.4	5	45(0.2)	0	[0]	[4]	[-9]	66	73	CR	-0.3	HoldShort?	(2)	-1	-21	-5	-16	1,91	69

21	Jul/17	15	52.86	53.21	53.93(0.05)	54.21(0.18)	54.5(0.09)	54.63	1.8	3	45(1)	15	[3]	[11]	[4]	87	97	UT	0.3	HoldLong?	(2)	5	8	-3	18	1.6,97	74
22	Jul/17	14	52.86	53.21	53.9(0.06)	54.11(0.17)	54.45(0.1)	54.53	1.7	3	44(2.7)	20	[3]	[11]	[4]	85	78	UT	0.2	OpenLong	(2)	5	11	-4	16	1.5,97	74
23	Jul/17	13	52.86	53.21	53.87(0.07)	54.02(0.13)	54.4(0.24)	54.39	1.6	3	41(1.6)	20	[4]	[18]	[-2]	80	88	CR	-0	OpenShort	(3)	12	-9	-1	13	1.3,97	74
24	Jul/17	12	52.86	53.21	53.83(0.1)	53.95(0.19)	54.27(0.34)	54.51	1.7	3	39(2.6)	50	[5]	[24]	[7]	95	111	UT	0.6	OpenLong	(4)	17	5	12	20	1.8,100	74
25	Jul/17	11	52.86	53.21	53.78(0.1)	53.85(0.25)	54.09(0.31)	54.45	1.6	3	37(3.2)	50	[5]	[25]	[9]	96	94	UT	1	OpenLong	(4)	16	6	31	20	1.9,98	74

26	Jul/17	10	52.86	53.21	53.73(0.06)	53.72(0.21)	53.92(0.27)	54.37	1.6	3	33(3.6)	45	[3]	[21]	[12]	83	129	UT	1.4	OpenLong	(3)	14	9	33	20	2,83	74
27	Jul/17	9	52.86	53.21	53.7(0.04)	53.61(0.13)	53.77(0.24)	54.25	1.4	3	30(2.7)	50	[2]	[17]	[21]	60	123	UT	1.7	OpenLong?	(3)	12	38	24	20	1.9,62	74
28	Jul/16	15	52.91	53.02	53.68(-0.01)	53.54(0.01)	53.64(0.03)	53.77	0.7	-1	27(4)	10	[-1]	[2]	[8]	2	41	UR	0.5	SmallShort?	(0)	2	14	4	20	0.3,44	68
29	Jul/16	14	52.91	53.02	53.68(0.03)	53.54(-0.08)	53.63(0.04)	53.6	0.6	-1	23(-1.7)	10	[2]	[1]	[1]	-17	-33	RG	-0.1	Wait	(-2)	2	-2	1	20	-0.3,41	68
30	Jul/16	13	52.91	53.02	53.66(-0.01)	53.58(-0.13)	53.61(0.18)	53.62	0.6	-1	25(0)	5	[-1]	[6]	[2]	-13	55	UR	0	SmallShort	(2)	9	-2	3	20	-0.1,40	68

31	Jul/16	12	52.91	53.02	53.66(-0.02)	53.65(-0.08)	53.52(0.15)	53.64	0.6	-1	25(-0.1)	10	[-1]	[6]	[5]	-11	68	UR	0.4	SmallShort	(0)	8	4	13	13	-0.1,42	68
32	Jul/16	11	52.91	53.02	53.67(0.01)	53.69(-0.05)	53.44(0.01)	53.59	0.6	-1	25(-0.1)	0	[1]	[-0]	[0]	-19	-19	RG	0.5	Wait	(0)	1	-8	21	-6	-0.3,39	68
33	Jul/16	10	52.91	53.02	53.67(0.01)	53.72(0.01)	53.44(-0.01)	53.69	0.7	-1	25(0)	10	[1]	[0]	[7]	-22	-14	RG	0.9	SmallShort	(1)	-1	14	12	2	0.1,26	68
34	Jul/16	9	52.91	53.02	53.67(-0)	53.71(0.01)	53.45(-0.19)	53.52	0.5	-1	25(-0.1)	-5	[0]	[-9]	[5]	-51	-86	RG	0.2	Wait?	(-1)	-10	31	-15	-20	-0.5,12	68
35	Jul/15	15	53.01	52.92	53.66(-0.01)	53.71(-0.05)	53.55(-0.43)	53.14	0.1	-3	25(3.9)	-50	[-1]	[-23]	[-14]	-82	-214	DT	-1.4	OpenShort?	(-2)	-21	-8	-38	-20	-1.8,13	54

36	Jul/15	14	53.01	52.92	53.66(0)	53.74(-0.09)	53.78(-0.31)	53.24	0.2	-3	21(0.4)	-50	[0]	[-18]	[-20]	-59	-171	DR	-1.9	OpenShort	(0)	-16	-27	-45	-20	-1.5,29	54
37	Jul/15	13	53.01	52.92	53.67(0.03)	53.79(-0.05)	53.95(-0.09)	53.58	0.4	-3	21(-1.2)	-30	[2]	[-5]	[-12]	-5	-81	DR	-1.3	OpenShort	(1)	-5	-14	-37	-15	-0.3,53	54
38	Jul/15	12	53.01	52.92	53.65(0.05)	53.82(-0.02)	54(0.04)	53.75	0.6	-3	22(-1.2)	-15	[3]	[2]	[-10]	33	-27	CR	-0.9	HoldShort	(3)	2	-22	-17	-2	0.3,75	54
39	Jul/15	11	53.01	52.92	53.62(0.09)	53.83(0.15)	53.98(0.22)	54.03	0.8	-3	23(-0.7)	5	[5]	[16]	[-7]	75	38	CR	0.2	HoldShort	(4)	11	-22	10	-17	1.3,92	54
40	Jul/15	10	53.01	52.92	53.57(0.12)	53.75(0.13)	53.86(0.31)	54.31	1	-3	24(1.5)	40	[6]	[20]	[15]	106	91	UT	1.4	HoldLong	(5)	16	19	29	20	2.3,98	54

41	Jul/15	9	53.01	52.92	53.51(0.14)	53.68(0.06)	53.69(0.11)	54.07	0.8	-3	22(-2.4)	40	[7]	[9]	[13]	84	-31	UT	1.3	HoldLong?	(5)	6	18	22	20	1.9,86	54
42	Jul/14	15	53.15	52.81	53.43(0.13)	53.65(0.07)	53.63(-0.01)	53.84	0.5	-3	25(-1)	25	[7]	[4]	[7]	46	-74	UT	0.6	OpenLong?	(6)	-1	16	2	17	1.2,66	51
43	Jul/14	14	53.15	52.81	53.36(0.15)	53.61(-0.01)	53.64(-0.09)	53.64	0.3	-3	26(-5.6)	15	[7]	[-2]	[2]	20	-141	RG	0	Wait	(5)	-4	15	-18	-2	0.7,52	51
44	Jul/14	13	53.15	52.81	53.28(0.11)	53.61(0)	53.69(0.1)	53.45	0.2	-3	31(-3.4)	10	[5]	[7]	[-6]	18	-63	CR	-0.5	HoldShort	(6)	5	-3	-18	-20	0.4,58	51
45	Jul/14	12	53.15	52.81	53.22(0.13)	53.62(0.05)	53.64(-0.05)	53.48	0.2	-3	35(-3.2)	0	[6]	[1]	[-11]	39	-108	CR	-0.3	HoldShort	(5)	-2	-22	-11	-20	0.5,76	51

46	Jul/14	11	53.15	52.81	53.15(0.17)	53.59(0.08)	53.67(0.02)	53.76	0.4	-3	38(-2.9)	20	[8]	[6]	[-1]	73	-74	CR	0.2	HoldShort	(7)	1	-9	8	7	1.1,95	51
47	Jul/14	10	53.15	52.81	53.06(0.21)	53.55(0.12)	53.66(0.14)	53.87	0.5	-3	41(-3.3)	25	[10]	[13]	[1]	72	-43	UT	0.3	OpenLong	(8)	7	-1	-1	13	1.3,89	51
48	Jul/14	9	53.15	52.81	52.95(0.19)	53.49(0.14)	53.59(0.08)	53.88	0.5	-3	44(0)	50	[9]	[10]	[24]	72	-9	UT	0.4	OpenLong?	(10)	4	55	24	20	1.4,87	51
49	Jul/13	15	53.27	52.6	52.85(0.11)	53.42(0.04)	53.54(-0.11)	53.2	-0	-5	44(3.2)	-35	[5]	[-2]	[-11]	48	-82	DR	-0.5	OpenShort?	(6)	-5	-33	16	-20	0.5,85	40
50	Jul/13	14	53.27	52.6	52.79(0.04)	53.4(0.13)	53.6(0.15)	53.62	0.2	-5	41(1.2)	-15	[2]	[12]	[2]	75	158	RG	0	Wait	(6)	7	-9	25	4	1.2,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI