SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $55.7800

SO Daily Change: 1.66% Daily StdDev 1.89% SO EMA_5_Trend: 1.04% 10Minute StdDev: $0.7875

Latest Price : $55.78(1.66%)

Fri. Jul 24, 2020($0.4) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.8) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2

Sample size 3 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -2.42%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	12	53.08	53.89	35.54(0.24)	22.16(33.79)	44.33(33.82)	56	2.4	9	2173(5)	50	[13]	[2688]	[182]	70	17454	UT	0.4	OpenLong	(9)	1789	23	22	20	0.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.89(daily_ema_10 -3.77%) 53.08(daily_ema_20 -5.21%) 35.54(hourly_sma_20 -36.54%) 22.16(hourly_sma_10 -60.43%) Resistance Levels:

2	Jul/22	11	53.08	53.89	35.46(0.17)	16.56(0.82)	33.13(50.6)	55.65	2.1	9	2168(3.6)	50	[9]	[2703]	[747]	70	23452	UT	0.9	OpenLong	(7)	2677	34	52	20	0.8,100	67
3	Jul/22	10	53.08	53.89	35.4(0.1)	16.42(0.5)	22(100.58)	55.15	1.7	9	2165(2.2)	50	[5]	[5338]	[5570]	37	41225	UT	1.3	OpenLong	(3)	5322	21	42	20	0.8,67	67
4	Jul/22	9	53.08	53.89	35.36(0.06)	16.34(0.39)	22(0)	54.84	1.5	9	2163(1.4)	-15	[3]	[13]	[-976]	3	5424	CR	1.7	HoldShort?	(2)	0	0	32	-20	0.8,33	67
5	Jul/21	15	52.94	53.6	35.34(-7.13)	16.28(-24.95)	22(0)	0	-51.4	6	2161(-257.5)	-45	[-377]	[-753]	[2]	-85	147	DP	0	OpenShort?	(-286)	0	0	5	14	-1.4,0	69

6	Jul/21	14	52.94	53.6	38.05(-6.6)	21.69(-20)	22(0)	0	-51.4	6	2419(134.9)	-45	[-346]	[-609]	[170]	-88	-706	DP	0	OpenShort	(-265)	0	0	7	20	-1.5,0	69
7	Jul/21	13	52.94	53.6	40.74(-6.17)	27.11(-16.73)	0(-100)	0	-51.4	6	2284(175.8)	-45	[-323]	[-5753]	[548]	-93	-36521	DP	0	OpenShort	(-245)	-5236	0	4	20	-1.7,0	69
8	Jul/21	12	52.94	53.6	43.42(-5.82)	32.55(-14.32)	10.85(-50.02)	0	-51.4	6	2108(227.5)	50	[-305]	[-3069]	[906668]	-100	-19415	BT	-0.5	OpenLong	(-229)	-2619	0	6	20	-2,0	69
9	Jul/21	11	52.94	53.6	46.1(-5.5)	37.99(-12.57)	21.71(-33.31)	0	-51.4	6	1880(301.4)	-45	[-288]	[-2144]	[-840]	-110	-13981	DT	-1.1	HoldShort	(-216)	-1744	0	-39	-20	-2.4,0	69
10	Jul/21	10	52.94	53.6	48.78(-5.21)	43.45(-11.16)	32.55(-24.98)	0	-51.4	6	1579(432.3)	-45	[-273]	[-1667]	[-471]	-106	-11458	DT	-2	HoldShort	(-204)	-1308	0	-43	-20	-3,19	69

11	Jul/21	9	52.94	53.6	51.46(-4.96)	48.91(-10)	43.39(-19.98)	0	-51.4	6	1147(1113.1)	-45	[-260]	[-1372]	[-1582]	-119	-10048	DT	-3.7	HoldShort?	(-194)	-1046	-3717	-46	-20	-4.4,41	69
12	Jul/20	15	52.91	53.38	54.15(0.07)	54.35(-0.04)	54.22(-0.07)	54.26	1.3	5	34(-3.2)	35	[4]	[-3]	[-1]	8	-104	DR	0.1	OpenShort?	(2)	-4	-1	-5	6	0.3,50	69
13	Jul/20	14	52.91	53.38	54.11(0.1)	54.37(-0.04)	54.26(-0.03)	54.28	1.4	5	37(-5.2)	35	[5]	[-0]	[0]	22	-121	UT	0.1	OpenLong	(3)	-2	3	-4	-4	0.5,59	69
14	Jul/20	13	52.91	53.38	54.05(0.09)	54.39(-0.02)	54.27(-0.15)	54.24	1.3	5	42(-3.2)	40	[5]	[-6]	[-2]	18	-140	DR	-0.1	OpenShort	(4)	-8	6	-14	-20	0.4,58	69
15	Jul/20	12	52.91	53.38	54(0.05)	54.4(-0.02)	54.35(-0.14)	54.16	1.2	5	45(-0.8)	15	[3]	[-6]	[-5]	24	-88	DR	-0.4	OpenShort	(3)	-7	-2	-14	-20	0.4,64	69

16	Jul/20	11	52.91	53.38	53.98(0.05)	54.41(0.07)	54.43(-0.07)	54.19	1.3	5	46(0.1)	5	[3]	[-0]	[-12]	34	-54	DR	-0.5	OpenShort	(3)	-4	-16	-18	-20	0.5,71	69
17	Jul/20	10	52.91	53.38	53.95(0.03)	54.37(0.15)	54.47(-0.03)	54.43	1.5	5	46(1.2)	20	[2]	[4]	[-2]	60	36	CR	-0.1	HoldShort	(2)	-2	5	-8	-20	1,85	69
18	Jul/20	9	52.91	53.38	53.95(-0)	54.29(0.14)	54.49(-0.02)	54.36	1.4	5	45(0.2)	0	[0]	[4]	[-8]	66	72	CR	-0.3	HoldShort?	(2)	-1	-18	-5	-16	1,91	69
19	Jul/17	15	52.86	53.21	53.93(0.05)	54.21(0.18)	54.5(0.09)	54.63	1.8	3	45(1)	15	[3]	[11]	[3]	87	92	UT	0.3	HoldLong?	(2)	5	7	-3	18	1.6,97	74
20	Jul/17	14	52.86	53.21	53.9(0.06)	54.11(0.17)	54.45(0.1)	54.53	1.7	3	44(2.7)	20	[3]	[11]	[4]	85	72	UT	0.2	OpenLong	(2)	5	10	-4	16	1.5,97	74

21	Jul/17	13	52.86	53.21	53.87(0.07)	54.02(0.13)	54.4(0.24)	54.39	1.6	3	41(1.6)	15	[4]	[17]	[-2]	80	87	CR	-0	OpenShort	(2)	12	-8	-1	13	1.3,97	74
22	Jul/17	12	52.86	53.21	53.83(0.1)	53.95(0.19)	54.27(0.34)	54.51	1.7	3	39(2.6)	50	[5]	[24]	[7]	95	108	UT	0.6	OpenLong	(3)	17	4	12	20	1.8,100	74
23	Jul/17	11	52.86	53.21	53.78(0.1)	53.85(0.25)	54.09(0.31)	54.45	1.6	3	37(3.2)	50	[5]	[24]	[9]	96	90	UT	1	OpenLong	(3)	16	6	31	20	1.9,98	74
24	Jul/17	10	52.86	53.21	53.73(0.06)	53.72(0.21)	53.92(0.27)	54.37	1.6	3	33(3.6)	45	[3]	[21]	[12]	83	131	UT	1.4	OpenLong	(3)	14	8	33	20	2,83	74
25	Jul/17	9	52.86	53.21	53.7(0.04)	53.61(0.13)	53.77(0.24)	54.25	1.4	3	30(2.7)	50	[2]	[17]	[20]	60	127	UT	1.7	OpenLong?	(2)	12	33	24	20	1.9,62	74

26	Jul/16	15	52.91	53.02	53.68(-0.01)	53.54(0.01)	53.64(0.03)	53.77	0.7	-1	27(4)	10	[-1]	[2]	[7]	2	44	UR	0.5	SmallShort?	(0)	2	12	4	20	0.3,44	68
27	Jul/16	14	52.91	53.02	53.68(0.03)	53.54(-0.08)	53.63(0.04)	53.6	0.6	-1	23(-1.7)	10	[2]	[1]	[2]	-17	-37	RG	-0.1	Wait	(-2)	2	-1	1	20	-0.3,41	68
28	Jul/16	13	52.91	53.02	53.66(-0.01)	53.58(-0.13)	53.61(0.18)	53.62	0.6	-1	25(0)	5	[-1]	[6]	[2]	-13	65	UR	0	SmallShort	(2)	9	-1	3	20	-0.1,40	68
29	Jul/16	12	52.91	53.02	53.66(-0.02)	53.65(-0.08)	53.52(0.15)	53.64	0.6	-1	25(-0.1)	5	[-1]	[5]	[4]	-11	78	UR	0.4	SmallShort	(0)	8	3	13	13	-0.1,42	68
30	Jul/16	11	52.91	53.02	53.67(0.01)	53.69(-0.05)	53.44(0.01)	53.59	0.6	-1	25(-0.1)	0	[1]	[-0]	[1]	-19	-21	RG	0.5	Wait	(0)	1	-7	21	-6	-0.3,39	68

31	Jul/16	10	52.91	53.02	53.67(0.01)	53.72(0.01)	53.44(-0.01)	53.69	0.7	-1	25(0)	10	[1]	[0]	[6]	-22	-16	RG	0.9	SmallShort	(1)	-1	12	12	2	0.1,26	68
32	Jul/16	9	52.91	53.02	53.67(-0)	53.71(0.01)	53.45(-0.19)	53.52	0.5	-1	25(-0.1)	-5	[0]	[-9]	[4]	-51	-95	RG	0.2	Wait?	(-1)	-10	27	-15	-20	-0.5,12	68
33	Jul/15	15	53.01	52.92	53.66(-0.01)	53.71(-0.05)	53.55(-0.43)	53.14	0.1	-3	25(3.9)	-50	[-1]	[-23]	[-14]	-82	-232	DT	-1.4	OpenShort?	(-2)	-21	-7	-38	-20	-1.8,13	54
34	Jul/15	14	53.01	52.92	53.66(0)	53.74(-0.09)	53.78(-0.31)	53.24	0.2	-3	21(0.4)	-45	[0]	[-18]	[-19]	-59	-185	DR	-1.9	OpenShort	(0)	-16	-23	-45	-20	-1.5,29	54
35	Jul/15	13	53.01	52.92	53.67(0.03)	53.79(-0.05)	53.95(-0.09)	53.58	0.4	-3	21(-1.2)	-25	[2]	[-5]	[-11]	-5	-90	DR	-1.3	OpenShort	(1)	-5	-12	-37	-15	-0.3,53	54

36	Jul/15	12	53.01	52.92	53.65(0.05)	53.82(-0.02)	54(0.04)	53.75	0.6	-3	22(-1.2)	-10	[3]	[2]	[-9]	33	-34	CR	-0.9	HoldShort	(2)	2	-19	-17	-2	0.3,75	54
37	Jul/15	11	53.01	52.92	53.62(0.09)	53.83(0.15)	53.98(0.22)	54.03	0.8	-3	23(-0.7)	5	[5]	[16]	[-6]	75	31	CR	0.2	HoldShort	(3)	11	-19	10	-17	1.3,92	54
38	Jul/15	10	53.01	52.92	53.57(0.12)	53.75(0.13)	53.86(0.31)	54.31	1	-3	24(1.5)	40	[6]	[20]	[14]	106	83	UT	1.4	HoldLong	(4)	16	16	29	20	2.3,98	54
39	Jul/15	9	53.01	52.92	53.51(0.14)	53.68(0.06)	53.69(0.11)	54.07	0.8	-3	22(-2.4)	40	[7]	[9]	[12]	84	-51	UT	1.3	HoldLong?	(4)	6	16	22	20	1.9,86	54
40	Jul/14	15	53.15	52.81	53.43(0.13)	53.65(0.07)	53.63(-0.01)	53.84	0.5	-3	25(-1)	20	[7]	[4]	[6]	46	-98	UT	0.6	OpenLong?	(5)	-1	14	2	17	1.2,66	51

41	Jul/14	14	53.15	52.81	53.36(0.15)	53.61(-0.01)	53.64(-0.09)	53.64	0.3	-3	26(-5.6)	15	[7]	[-2]	[1]	20	-171	RG	0	Wait	(4)	-4	13	-18	-2	0.7,52	51
42	Jul/14	13	53.15	52.81	53.28(0.11)	53.61(0)	53.69(0.1)	53.45	0.2	-3	31(-3.4)	10	[5]	[7]	[-5]	18	-77	CR	-0.5	HoldShort	(6)	5	-2	-18	-20	0.4,58	51
43	Jul/14	12	53.15	52.81	53.22(0.13)	53.62(0.05)	53.64(-0.05)	53.48	0.2	-3	35(-3.2)	0	[6]	[1]	[-10]	39	-133	CR	-0.3	HoldShort	(4)	-2	-19	-11	-20	0.5,76	51
44	Jul/14	11	53.15	52.81	53.15(0.17)	53.59(0.08)	53.67(0.02)	53.76	0.4	-3	38(-2.9)	20	[8]	[6]	[-1]	73	-102	CR	0.2	HoldShort	(6)	1	-7	8	7	1.1,95	51
45	Jul/14	10	53.15	52.81	53.06(0.21)	53.55(0.12)	53.66(0.14)	53.87	0.5	-3	41(-3.3)	25	[10]	[13]	[1]	72	-73	UT	0.3	OpenLong	(7)	7	-1	-1	13	1.3,89	51

46	Jul/14	9	53.15	52.81	52.95(0.19)	53.49(0.14)	53.59(0.08)	53.88	0.5	-3	44(0)	45	[9]	[10]	[17]	72	-38	UT	0.4	OpenLong?	(9)	4	48	-4	20	1.4,87	51
47	Jul/13	15	53.27	52.6	52.85(0.11)	53.42(0.04)	53.54(-0.11)	53.2	-0	-5	44(3.2)	-40	[5]	[-2]	[-14]	48	-105	DR	-0.5	OpenShort?	(5)	-5	-29	-10	-20	0.5,85	40
48	Jul/13	14	53.27	52.6	52.79(0.04)	53.4(0.13)	53.6(0.15)	53.62	0.2	-5	41(1.2)	-15	[2]	[11]	[2]	75	157	RG	0	Wait	(6)	7	-7	25	4	1.2,95	40
49	Jul/13	13	53.27	52.6	52.77(0.05)	53.33(0.21)	53.52(0.15)	53.73	0.3	-5	40(1.9)	-10	[2]	[13]	[10]	85	164	RG	0.3	Wait	(2)	7	15	28	9	1.5,97	40
50	Jul/13	12	53.27	52.6	52.74(0.03)	53.22(0.21)	53.44(0.11)	53.51	0.1	-5	38(1.1)	-20	[1]	[11]	[0]	77	147	RG	0.1	Wait	(2)	5	-11	26	-9	1.2,97	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI