SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.0600 One month high (close): $15.4700

SILJ Daily Change: 4.25% Daily StdDev 3.64% SILJ EMA_5_Trend: 3.19% 10Minute StdDev: $0

Latest Price : $15.47(4.25%)

Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	14	12.73	13.62	9.6(0.91)	9.23(19.75)	15.4(-0.1)	15.27	2.1	23	593(5.1)	50	[25]	[280]	[32]	69	4900	UT	-0	OpenLong	(19)	-3	-15	-1	20	0.8,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.62(daily_ema_10 -10.81%) 12.73(daily_ema_20 -16.63%) 9.6(hourly_sma_20 -37.13%) 9.23(hourly_sma_10 -39.55%) Resistance Levels:

2	Jul/22	13	12.73	13.62	9.51(0.97)	7.71(24.94)	15.42(24.93)	15.36	2.2	23	588(5.7)	50	[27]	[1039]	[87]	69	11833	UT	-0	OpenLong	(25)	685	-18	10	20	0.8,99	85
3	Jul/22	12	12.73	13.62	9.42(1.1)	6.17(33.43)	12.34(33.43)	15.47	2.3	23	583(6.2)	50	[30]	[1390]	[177]	73	14256	UT	0.5	OpenLong	(31)	918	10	22	20	0.9,100	85
4	Jul/22	11	12.73	13.62	9.32(1.04)	4.62(2.05)	9.25(50)	15.41	2.3	23	576(6.1)	50	[29]	[1414]	[694]	73	18902	UT	0.9	OpenLong	(28)	1374	-15	53	20	0.9,100	85
5	Jul/22	10	12.73	13.62	9.22(1.08)	4.53(2.74)	6.17(101.13)	15.5	2.3	23	570(6.7)	50	[30]	[2829]	[4465]	40	32940	UT	1.4	OpenLong	(32)	2778	26	43	20	0.9,67	85

6	Jul/22	9	12.73	13.62	9.12(1.14)	4.41(2.6)	6.17(0)	15.34	2.2	23	564(6.9)	25	[31]	[49]	[-1022]	6	5590	CR	1.8	HoldShort?	(29)	0	0	33	-20	0.9,33	85
7	Jul/21	15	12.52	13.34	9.02(-6.79)	4.3(-24.88)	6.17(0)	0	-12.3	21	557(-65.4)	-25	[-187]	[-383]	[-1]	-85	-2670	DT	0	HoldShort?	(-188)	0	0	5	-17	-1.4,0	78
8	Jul/21	14	12.52	13.34	9.68(-6.22)	5.72(-19.95)	6.17(0)	0	-12.3	21	622(36.5)	-10	[-170]	[-310]	[176]	-88	-3323	DP	0	OpenShort	(-175)	0	0	7	20	-1.5,0	78
9	Jul/21	13	12.52	13.34	10.32(-5.88)	7.15(-16.51)	0(-100)	0	-12.3	21	586(46.3)	-25	[-161]	[-2993]	[564]	-93	-30530	DP	0	OpenShort	(-157)	-2732	0	-0	20	-1.7,0	78
10	Jul/21	12	12.52	13.34	10.96(-5.58)	8.56(-14.13)	2.89(-49.74)	0	-12.3	21	539(58.8)	-25	[-153]	[-1585]	[-20417]	-100	-17361	DT	-0.5	HoldShort	(-150)	-1359	0	-3	-20	-2,0	78

11	Jul/21	11	12.52	13.34	11.61(-5.29)	9.97(-11.92)	5.75(-33.11)	0	-12.3	21	481(76.8)	-25	[-145]	[-1098]	[-820]	-110	-13211	DT	-1.2	HoldShort	(-142)	-905	0	-66	-20	-2.4,0	78
12	Jul/21	10	12.52	13.34	12.26(-5.06)	11.32(-10.62)	8.6(-24.87)	0	-12.3	21	404(108.7)	-25	[-138]	[-854]	[-462]	-92	-11242	DT	-2.1	OpenShort	(-134)	-680	0	-60	-20	-3,33	78
13	Jul/21	9	12.52	13.34	12.91(-4.9)	12.67(-9.57)	11.45(-19.88)	0	-12.3	21	295(243)	-25	[-134]	[-702]	[-1188]	-91	-10075	DT	-3.8	OpenShort?	(-129)	-543	-2545	-61	-20	-4.3,67	78
14	Jul/20	15	12.33	13.07	13.58(0.53)	14.01(0.65)	14.29(0.35)	14.44	2.4	21	52(-4.2)	50	[15]	[27]	[15]	89	154	UT	0.3	HoldLong?	(11)	10	23	-4	20	1.6,99	80
15	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	240	UT	0.1	OpenLong	(12)	10	14	-5	20	1.6,99	80

16	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[46]	[-1]	92	486	CR	0.1	OpenShort	(12)	29	-5	-8	20	1.7,99	80
17	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	514	UT	0.5	HoldLong	(9)	31	7	-6	20	2,100	80
18	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	489	UT	0.9	HoldLong	(12)	30	5	7	20	2.2,100	80
19	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[22]	117	515	UT	1.4	HoldLong	(10)	26	27	12	20	2.7,99	80
20	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[48]	119	411	UT	1.6	HoldLong?	(10)	24	100	10	20	2.9,96	80

21	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	55	UT	0.1	HoldLong?	(6)	10	9	-7	20	1.6,93	78
22	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[20]	[4]	82	53	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
23	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[10]	90	203	UT	0.4	HoldLong	(6)	24	-11	13	20	1.7,97	78
24	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[18]	105	249	UT	1.4	HoldLong	(8)	27	11	30	20	2.2,100	78
25	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[33]	[34]	105	271	UT	1.9	HoldLong	(6)	25	40	53	20	2.3,97	78

26	Jul/17	10	12.14	12.81	13.03(0.21)	13.07(0.01)	13.01(0.34)	13.25	1.4	18	19(0.1)	50	[6]	[15]	[16]	52	33	UT	1.5	OpenLong	(6)	9	11	31	20	1.4,67	78
27	Jul/17	9	12.14	12.81	13(0.19)	13.07(0.05)	12.97(0.18)	13.19	1.3	18	19(-1.7)	50	[5]	[11]	[25]	14	-11	UT	1.4	OpenLong?	(4)	5	59	10	20	1.2,34	78
28	Jul/16	15	11.98	12.63	12.97(0.17)	13.06(-0.23)	12.95(-0.48)	12.89	1.1	16	21(-5.1)	50	[5]	[-13]	[-7]	-53	-375	DR	-0.4	OpenShort?	(2)	-13	8	-28	-20	-0.5,10	75
29	Jul/16	14	11.98	12.63	12.95(0.09)	13.09(-0.16)	13.01(-0.42)	12.85	1	16	26(-0.9)	35	[3]	[-11]	[-12]	-40	-292	DR	-0.7	OpenShort	(6)	-12	-6	-31	-20	-0.5,23	75
30	Jul/16	13	11.98	12.63	12.94(-0.05)	13.11(-0.14)	13.06(-0.56)	12.88	1.1	16	27(0)	-5	[-1]	[-15]	[-23]	-16	-148	RG	-0.8	SmallLong	(2)	-16	-27	-31	-20	-0.3,42	75

31	Jul/16	12	11.98	12.63	12.95(-0.03)	13.13(0.12)	13.13(-0.32)	13.02	1.3	16	27(-0.7)	20	[-1]	[-5]	[-13]	32	-5	RG	-0.5	Wait	(0)	-9	-16	-10	-20	0.3,74	75
32	Jul/16	11	11.98	12.63	12.95(-0.04)	13.11(0.15)	13.17(-0.09)	13.1	1.3	16	28(-0.1)	5	[-1]	[2]	[-15]	54	140	RG	-0.3	Wait	(-2)	-3	-25	-8	-20	0.7,86	75
33	Jul/16	10	11.98	12.63	12.96(0.07)	13.09(0.29)	13.18(0.1)	13.23	1.5	16	28(0.6)	50	[2]	[10]	[10]	76	163	UT	0.2	HoldLong	(2)	3	23	0	20	1.2,96	75
34	Jul/16	9	11.98	12.63	12.95(-0.02)	13.05(0.22)	13.17(0.1)	13.11	1.4	16	27(-0.2)	25	[-1]	[8]	[-9]	62	171	RG	-0.3	Wait?	(0)	3	-21	-2	-20	0.7,94	75
35	Jul/15	15	11.86	12.52	12.95(-0.05)	13.02(0.31)	13.16(0.28)	13.22	1.6	17	27(-0.2)	50	[-1]	[15]	[6]	79	340	UR	0.3	SmallShort?	(0)	8	2	11	20	1.2,99	82

36	Jul/15	14	11.86	12.52	12.96(0.17)	12.98(0.33)	13.12(0.49)	13.21	1.6	17	28(0.7)	50	[5]	[22]	[9]	76	139	UT	0.4	HoldLong	(0)	14	13	14	20	1.1,98	82
37	Jul/15	13	11.86	12.52	12.94(5.37)	12.94(0.42)	13.06(0.47)	13.14	1.5	17	27(-309.6)	50	[149]	[59]	[5]	67	-5584	UT	0.4	OpenLong	(2)	13	-2	15	20	0.9,94	82
38	Jul/15	12	11.86	12.52	12.28(0.12)	12.89(0.65)	13(0.48)	13.15	1.5	17	336(0.5)	50	[3]	[26]	[8]	47	710	UT	0.1	OpenLong	(144)	13	16	7	15	0.3,89	82
39	Jul/15	11	11.86	12.52	12.26(0.05)	12.81(0.34)	12.94(0.43)	13.07	1.4	17	336(0.3)	50	[1]	[20]	[8]	33	723	UT	0	OpenLong	(4)	12	6	-1	20	0.3,75	82
40	Jul/15	10	11.86	12.52	12.25(0.05)	12.77(0.05)	12.88(0.35)	13.04	1.4	17	336(0.3)	50	[1]	[14]	[21]	22	679	UT	0.1	OpenLong	(2)	10	32	-5	20	0.3,64	82

41	Jul/15	9	11.86	12.52	12.24(-0.08)	12.76(-0.27)	12.84(0.18)	12.88	1.2	17	335(-0.2)	30	[-2]	[4]	[9]	26	657	UR	0	SmallShort?	(0)	5	4	-8	20	0.2,71	82
42	Jul/14	15	11.73	12.39	12.25(-0.07)	12.79(-0.24)	12.82(0.37)	12.86	1.4	16	336(-17)	30	[-2]	[10]	[5]	37	677	UR	0	SmallShort?	(-2)	10	2	-5	20	0.2,82	70
43	Jul/14	14	11.73	12.39	12.26(0.01)	12.82(-0.23)	12.77(0.76)	12.85	1.4	16	353(0)	50	[0]	[21]	[9]	37	672	UT	0	OpenLong	(-2)	21	12	-4	20	0.2,82	70
44	Jul/14	13	11.73	12.39	12.26(0.01)	12.85(-0.27)	12.67(0.17)	12.79	1.3	16	353(0)	35	[0]	[4]	[4]	51	465	UT	0	OpenLong	(0)	5	-2	1	20	0.2,96	70
45	Jul/14	12	11.73	12.39	12.26(0.06)	12.89(-0.34)	12.65(-0.33)	12.8	1.3	16	353(0.1)	30	[2]	[-10]	[2]	51	287	RG	0.1	Wait	(0)	-9	4	2	0	0.2,96	70

46	Jul/14	11	11.73	12.39	12.26(0)	12.93(-0.06)	12.69(-0.64)	12.78	1.3	16	352(0.1)	20	[0]	[-15]	[6]	50	257	RG	0	Wait	(0)	-18	30	0	-20	0.2,95	70
47	Jul/14	10	11.73	12.39	12.25(0.01)	12.94(10.83)	12.77(-0.77)	12.63	1.1	16	352(0)	-10	[0]	[130]	[-132]	47	90	CR	-0	HoldShort	(0)	-21	55	-3	-20	0.1,94	70
48	Jul/14	9	11.73	12.39	12.25(-0.31)	11.68(-0.37)	12.87(-1.18)	12.36	0.8	16	352(-0.9)	-5	[-9]	[-36]	[13]	45	106	RG	-0.2	Wait?	(-2)	-32	-62	15	20	0,95	70
49	Jul/13	15	11.64	12.23	12.29(-0.11)	11.72(-0.17)	13.02(-0.77)	12.67	1.4	14	353(-29)	35	[-3]	[-22]	[18]	50	220	RG	-0.1	Wait?	(-6)	-21	-68	17	20	0.1,97	69
50	Jul/13	14	11.64	12.23	12.3(0.08)	11.74(0.13)	13.12(-0.42)	13.02	1.9	14	382(0.4)	50	[2]	[-7]	[46]	57	389	RG	-0	Wait	(0)	-12	-31	19	20	0.3,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI