CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.4600 One month high (close): $51.5500

CEMB Daily Change: 0.23% Daily StdDev 0.46% CEMB EMA_5_Trend: 0.22% 10Minute StdDev: $0.1824

Latest Price : $51.55(0.23%)

Fri. Jul 24, 2020($0.1) Thu. Jul 23, 2020($0.1) Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.6

Sample size 2 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	14	50.91	51.07	30.75(0.09)	30.83(20.03)	51.44(0.14)	51.5	2.4	9	9951(5.8)	50	[20]	[2215]	[48]	70	6677	UT	0	OpenLong	(12)	30	16	0	20	0.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.07(daily_ema_10 -0.83%) 50.91(daily_ema_20 -1.15%) 30.83(hourly_sma_10 -40.14%) 30.75(hourly_sma_20 -40.29%) Resistance Levels:

2	Jul/22	13	50.91	51.07	30.72(0.05)	25.68(25.03)	51.37(25.06)	51.45	2.2	9	9945(6.7)	50	[11]	[8173]	[97]	70	14992	UT	0	OpenLong	(12)	5448	7	11	20	0.8,100	77
3	Jul/22	12	50.91	51.07	30.71(0.08)	20.54(33.41)	41.08(33.41)	51.43	2.1	9	9938(6.6)	50	[17]	[10901]	[177]	70	17720	UT	0.4	OpenLong	(12)	7263	16	22	20	0.8,100	77
4	Jul/22	11	50.91	51.07	30.68(0.05)	15.4(0.27)	30.79(50.08)	51.38	1.9	9	9932(6.2)	50	[11]	[10921]	[730]	70	23287	UT	0.8	OpenLong	(12)	10887	-16	50	20	0.8,100	77
5	Jul/22	10	50.91	51.07	30.66(0.06)	15.36(0.23)	20.52(100.59)	51.43	2.1	9	9926(5.4)	50	[13]	[21898]	[5841]	37	40039	UT	1.2	OpenLong	(12)	21867	90	41	20	0.8,67	77

6	Jul/22	9	50.91	51.07	30.64(0.01)	15.32(-0.08)	10.23(INF)	51.15	1	9	9920(0.5)	50	[2]	[INF]	[INF]	3	INF	UT	1.6	OpenLong?	(5)	INF	INF	30	-20	0.8,33	77
7	Jul/21	15	50.87	51	30.64(-7.69)	15.33(-0.02)	10.23(NAN)	0	-254.4	9	9920(-2116)	-30	[-1672]	[NAN]	[NAN]	-80	NAN	RG	0	Wait?	(-1367)	NAN	NAN	4	20	-1.2,0	68
8	Jul/21	14	50.87	51	33.19(-7.14)	15.33(-25.01)	10.23(NAN)	0	-254.4	9	12036(503)	-30	[-1552]	[NAN]	[NAN]	-85	NAN	RG	0	Wait	(-1262)	NAN	NAN	3	-10	-1.4,0	68
9	Jul/21	13	50.87	51	35.74(-6.67)	20.44(-19.97)	0(-100)	0	-254.4	9	11533(0)	-30	[-1450]	[-24270]	[NAN]	-88	-34307	DT	0	HoldShort	(-1167)	-21739	NAN	-7	20	-1.5,0	68
10	Jul/21	12	50.87	51	38.29(-0.01)	25.54(-16.69)	10.2(-50.05)	0	-254.4	9	11533(660.7)	10	[-2]	[-12693]	[NAN]	-93	-26579	RG	-0.4	Wait	(-1093)	-10880	NAN	-17	20	-1.7,0	68

11	Jul/21	11	50.87	51	38.29(-6.25)	30.66(-14.26)	20.42(-33.41)	0	-254.4	9	10872(850.6)	-30	[-1359]	[-9151]	[NAN]	-95	-12788	DT	-0.9	OpenShort	(0)	-7263	NAN	-51	-20	-1.8,0	68
12	Jul/21	10	50.87	51	40.84(-5.87)	35.76(-12.51)	30.67(0.01)	0	-254.4	9	10021(1093.4)	-30	[-1276]	[-1675]	[NAN]	-67	-2212	DT	-1.5	OpenShort	(-1021)	2	NAN	-31	-20	-2,33	68
13	Jul/21	9	50.87	51	43.39(-5.52)	40.87(-11.1)	30.67(-24.98)	0	-254.4	9	8928(1438.7)	-30	[-1200]	[-6935]	[-5816]	-43	-10961	DT	-1.7	OpenShort?	(-962)	-5430	-16393	-23	-20	-2.4,67	68
14	Jul/20	15	50.83	50.94	45.92(-0.01)	40.87(-0)	40.88(-0.01)	51	1.1	4	7489(-1871.8)	35	[-2]	[-2]	[70]	58	1120	RG	0.7	Wait?	(3)	-2	-30	40	20	0.3,100	61
15	Jul/20	14	50.83	50.94	45.92(0.01)	45.97(0.02)	40.88(-0.03)	51.09	1.6	4	9361(2.1)	50	[2]	[-3]	[67]	25	1107	RG	0.7	Wait	(3)	-6	-44	-10	20	0.3,67	61

16	Jul/20	13	50.83	50.94	45.92(0.04)	45.96(0.04)	40.89(0.08)	51.23	2.5	4	9359(2.7)	50	[9]	[24]	[INF]	27	1134	UT	0.7	OpenLong	(3)	17	INF	-9	20	0.4,67	61
17	Jul/20	12	50.83	50.94	45.9(-5.26)	45.94(-10.02)	40.86(-20)	0	-317.7	4	9356(2568.6)	-50	[-1119]	[-5600]	[-5804]	-61	-9663	DT	-2.7	OpenShort	(-910)	-4255	-16393	-39	-20	-3.1,67	61
18	Jul/20	11	50.83	50.94	48.45(0.02)	51.05(0.01)	51.08(0.04)	51.09	1.6	4	6788(1.2)	50	[4]	[11]	[10]	55	527	UT	0	OpenLong	(3)	9	30	0	0	0.2,100	61
19	Jul/20	10	50.83	50.94	48.44(0.01)	51.05(0.01)	51.08(0)	51	1.1	4	6787(1.2)	-20	[2]	[2]	[-17]	55	517	CR	-0	HoldShort	(0)	0	-48	0	-10	0.2,100	61
20	Jul/20	9	50.83	50.94	48.44(0.04)	51.04(11.13)	51.06(0.07)	51.15	2	4	6785(1.5)	50	[9]	[1202]	[-126]	55	531	CR	0	HoldShort?	(7)	15	36	0	-20	0.2,100	61

21	Jul/17	15	50.81	50.92	48.42(0.01)	45.93(0.02)	51.02(-0.02)	51.04	1.5	6	6784(-450.8)	50	[2]	[-0]	[41]	55	520	UT	0	OpenLong?	(3)	-4	-23	0	20	0.2,100	67
22	Jul/17	14	50.81	50.92	48.41(0.02)	45.92(0.05)	51.02(0)	51.11	2	6	7235(2.2)	50	[4]	[8]	[63]	55	534	UT	0	OpenLong	(3)	0	33	0	20	0.2,100	67
23	Jul/17	13	50.81	50.92	48.4(0.02)	45.9(0.05)	51.02(-0)	51.01	1.3	6	7232(1.8)	50	[4]	[8]	[57]	55	514	UT	-0	OpenLong	(3)	-0	7	0	20	0.2,100	67
24	Jul/17	12	50.81	50.92	48.39(0.02)	45.88(0.01)	51.02(0)	50.99	1.2	6	7231(2.3)	50	[4]	[4]	[62]	55	514	UT	-0	OpenLong	(3)	0	7	-1	20	0.2,100	67
25	Jul/17	11	50.81	50.92	48.38(0.04)	45.88(0.01)	51.03(24.97)	50.97	1.1	6	7228(1.6)	50	[9]	[5317]	[55]	55	8590	UT	-0	OpenLong	(3)	5313	-33	11	20	0.2,100	67

26	Jul/17	10	50.81	50.92	48.36(0.03)	45.88(0.05)	40.84(0.06)	51.07	1.7	6	7227(2.4)	50	[6]	[21]	[68]	55	540	UT	0.9	OpenLong	(7)	13	-13	12	20	0.2,100	67
27	Jul/17	9	50.81	50.92	48.35(0.05)	45.86(0.04)	40.82(0.13)	51.11	2	6	7224(3.2)	50	[11]	[36]	[98]	58	547	UT	0.9	OpenLong?	(7)	28	33	57	20	0.3,100	67
28	Jul/16	15	50.78	50.88	48.33(0.04)	45.84(0.01)	40.77(0.12)	51.01	1.8	4	7221(-1108.5)	50	[9]	[30]	[86]	22	537	UT	0.9	OpenLong?	(3)	26	10	-8	20	0.2,67	53
29	Jul/16	14	50.78	50.88	48.31(0.03)	45.84(0.02)	40.72(-0.01)	50.98	1.5	4	8330(1.6)	50	[7]	[3]	[INF]	19	507	UT	0.9	OpenLong	(7)	-2	INF	-3	20	0.2,64	53
30	Jul/16	13	50.78	50.88	48.3(-4.99)	45.83(-9.98)	40.73(-20)	0	-390.6	4	8328(8249.2)	-50	[-1085]	[-5703]	[-5805]	-112	-10013	DT	-3.8	HoldShort	(-861)	-4348	-16393	-43	-20	-4.5,51	53

31	Jul/16	12	50.78	50.88	50.84(0.02)	50.91(0.01)	50.92(0.04)	50.97	1.5	4	79(3.5)	45	[4]	[12]	[9]	46	17	UT	0.5	OpenLong	(3)	9	33	-12	0	1.3,63	53
32	Jul/16	11	50.78	50.88	50.83(0.01)	50.91(0.01)	50.9(-0.03)	50.87	0.7	4	75(-1.9)	30	[2]	[-4]	[6]	27	-13	RG	-0.3	Wait	(0)	-7	26	-14	0	0.4,67	53
33	Jul/16	10	50.78	50.88	50.83(-0.01)	50.9(-0.01)	50.92(-0.06)	50.79	0.1	4	77(-1.1)	-25	[-2]	[-14]	[-25]	18	-17	DT	-1.3	OpenShort	(0)	-13	-67	-7	-20	-0.4,78	53
34	Jul/16	9	50.78	50.88	50.83(0.02)	50.9(0.04)	50.95(0.03)	51	1.7	4	78(-5.5)	45	[4]	[13]	[8]	82	14	UT	0.5	HoldLong?	(0)	7	16	10	6	1.7,89	53
35	Jul/15	15	50.77	50.84	50.82(0.04)	50.88(0.06)	50.93(0.05)	50.95	1.3	4	84(-7644.2)	50	[9]	[21]	[9]	68	-7	UT	0.2	OpenLong?	(3)	11	23	10	-6	1.2,88	58

36	Jul/15	14	50.77	50.84	50.8(5.27)	50.85(0.03)	50.9(-0.03)	50.88	0.8	4	7728(0.1)	50	[1146]	[284]	[-8]	40	-6979	CR	-0	HoldShort	(7)	-7	-26	0	4	0,90	58
37	Jul/15	13	50.77	50.84	48.26(0.01)	50.84(0.05)	50.92(0.05)	50.96	1.4	4	7728(-2922.2)	25	[2]	[18]	[-0]	51	563	UT	0	OpenLong	(913)	11	-3	3	4	0.2,96	58
38	Jul/15	12	50.77	50.84	48.25(5.57)	50.81(0.05)	50.89(0.06)	50.97	1.4	4	10650(1.7)	50	[1211]	[322]	[6]	37	-6807	UT	0	OpenLong	(3)	13	20	-7	6	0.2,82	58
39	Jul/15	11	50.77	50.84	48.25(0)	50.78(0.03)	50.86(0.07)	50.91	1	4	10648(0.5)	30	[0]	[20]	[12]	40	1163	UR	0	SmallShort	(967)	15	33	-3	14	0.3,82	58
40	Jul/15	10	50.77	50.84	45.7(-0.01)	50.78(-0)	50.83(0.07)	50.81	0.3	4	10648(0.2)	-25	[-2]	[16]	[-14]	42	1157	RG	-0	Wait	(0)	15	-39	-5	2	0.3,84	58

41	Jul/15	9	50.77	50.84	45.7(0.01)	50.76(0.02)	50.79(0.06)	50.93	1.1	4	10648(1.1)	45	[2]	[17]	[11]	59	1147	UT	0	OpenLong?	(0)	13	26	0	20	0.4,99	58
42	Jul/14	15	50.75	50.8	45.7(0.01)	50.76(0)	50.76(0.05)	50.85	0.8	4	10647(-818.2)	30	[2]	[12]	[6]	50	1133	UT	0	OpenLong?	(0)	11	16	-3	10	0.3,92	54
43	Jul/14	14	50.75	50.8	45.7(0.01)	50.75(-0.03)	50.73(0.04)	50.8	0.4	4	11465(0.4)	25	[2]	[7]	[6]	58	1120	UT	0	OpenLong	(0)	9	16	0	10	0.3,100	54
44	Jul/14	13	50.75	50.8	45.69(-0.01)	50.76(-0.01)	50.71(0.02)	50.75	0	4	11464(0.5)	5	[-2]	[4]	[11]	58	1130	UR	0	SmallShort	(0)	4	33	0	0	0.3,100	54
45	Jul/14	12	50.75	50.8	45.69(-0.02)	50.76(0.01)	50.7(-0.05)	50.65	-0.8	4	11464(-1.1)	-50	[-4]	[-10]	[-13]	58	1100	DT	-0	OpenShort	(0)	-11	-33	0	-20	0.3,100	54

46	Jul/14	11	50.75	50.8	45.7(0.01)	50.75(11.1)	50.73(-0.03)	50.75	0	4	11465(0.2)	50	[2]	[1201]	[-137]	58	1087	CR	0	HoldShort	(0)	-7	7	0	-20	0.3,100	54
47	Jul/14	10	50.75	50.8	45.7(0)	45.68(-0.03)	50.74(-0.05)	50.73	-0.2	4	11465(-0.9)	45	[0]	[-13]	[57]	58	1084	RG	-0	Wait	(0)	-11	23	0	20	0.3,100	54
48	Jul/14	9	50.75	50.8	45.7(-0.01)	45.69(12.46)	50.76(-0.11)	50.66	-0.7	4	11466(-1.3)	35	[-2]	[1331]	[-92]	58	1067	RG	-0	Wait?	(-3)	-24	-20	19	-20	0.3,100	54
49	Jul/13	15	50.73	50.77	45.7(-0.02)	40.63(-0.01)	50.82(-0.01)	50.72	-0.1	2	11467(-955.7)	15	[-4]	[-4]	[94]	58	1123	RG	-0	Wait?	(0)	-2	-20	19	20	0.3,100	52
50	Jul/13	14	50.73	50.77	45.71(0.01)	40.64(-0.01)	50.82(0.08)	50.78	0.4	2	12423(-0.6)	45	[2]	[15]	[109]	58	1122	UT	-0	OpenLong	(0)	15	-16	19	20	0.3,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI