|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $91.8650 One month high (close): $103.8500
CDNS Daily Change: 0.14% Daily StdDev 1.96% CDNS EMA_5_Trend: 0.91% 10Minute StdDev: $0.9335
Latest Price : $103.72(0.14%) | Fri. Jul 24, 2020($1.2) Thu. Jul 23, 2020($0.8) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.7) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 13 | 98.67 | 100.97 | 66.84(0.24) | 51.89(24.84) | 103.78(24.84) | 103.27 | 1.4 | | 13 | 1428(3.4) | 50 | [12] | [1906] | [89] | 69 | 13339 | UT | -0 | OpenLong | | (9) | 1267 | -11 | 11 | 20 | 0.8,99 | 72 | Sample size 4 Avg positive next hour return: 0.75%(25%) Avg negative next hour return: -34.44%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.97(daily_ema_10 -2.23%) 98.67(daily_ema_20 -4.45%) 66.84(hourly_sma_20 -35.28%) 51.89(hourly_sma_10 -49.75%)
Resistance Levels:
|
| | | 2 | Jul/22 | 12 | 98.67 | 100.97 | 66.68(0.29) | 41.57(33.2) | 83.13(33.18) | 103.56 | 1.4 | | 13 | 1424(3.4) | 50 | [15] | [2545] | [172] | 69 | 16107 | UT | 0.4 | OpenLong | | (11) | 1693 | 10 | 22 | 20 | 0.8,99 | 72 | | 3 | Jul/22 | 11 | 98.67 | 100.97 | 66.49(0.24) | 31.21(-0.19) | 62.42(49.48) | 103.3 | 1.4 | | 13 | 1421(3.6) | 50 | [12] | [2525] | [716] | 70 | 21570 | UT | 0.8 | OpenLong | | (11) | 2525 | -34 | 52 | 20 | 0.8,100 | 72 | | 4 | Jul/22 | 10 | 98.67 | 100.97 | 66.33(0.35) | 31.27(0.33) | 41.76(99.64) | 104.21 | 1.6 | | 13 | 1417(5.2) | 50 | [18] | [5098] | [5496] | 37 | 38163 | UT | 1.3 | OpenLong | | (13) | 5084 | -14 | 42 | 20 | 0.8,67 | 72 | | 5 | Jul/22 | 9 | 98.67 | 100.97 | 66.1(0.43) | 31.17(0.47) | 41.76(0) | 104.59 | 1.7 | | 13 | 1412(5.7) | 25 | [22] | [19] | [-976] | 3 | 5253 | CR | 1.7 | HoldShort? | | (16) | 0 | 0 | 33 | -20 | 0.8,33 | 72 | | | | |
| 6 | Jul/21 | 15 | 98.2 | 100.54 | 65.81(-7) | 31.02(-24.96) | 41.76(0) | 0 | -30 | | 12 | 1406(11.2) | -25 | [-357] | [-724] | [1] | -85 | -751 | DP | 0 | OpenShort? | | (-290) | 0 | 0 | 5 | 7 | -1.4,0 | 74 | | 7 | Jul/21 | 14 | 98.2 | 100.54 | 70.76(-6.52) | 41.34(-19.81) | 41.76(0) | 0 | -30 | | 12 | 1395(81.4) | -25 | [-308] | [-542] | [175] | -90 | -2036 | DP | 0 | OpenShort | | (-270) | 0 | 0 | 7 | 20 | -1.6,0 | 74 | | 8 | Jul/21 | 13 | 98.2 | 100.54 | 75.7(-6.13) | 51.55(-16.47) | 0(-100) | 0 | -30 | | 12 | 1314(103.9) | -25 | [-289] | [-5176] | [584] | -95 | -33054 | BT | 0 | OpenLong | | (-251) | -4717 | 0 | 0 | 20 | -1.8,0 | 74 | | 9 | Jul/21 | 12 | 98.2 | 100.54 | 80.64(-5.76) | 61.71(-13.99) | 20.78(-49.82) | 0 | -30 | | 12 | 1210(132.8) | -25 | [-272] | [-2746] | [-17231] | -100 | -18179 | DT | -0.5 | HoldShort | | (-237) | -2350 | 0 | -2 | -20 | -2,0 | 74 | | 10 | Jul/21 | 11 | 98.2 | 100.54 | 85.57(-5.42) | 71.75(-12.27) | 41.41(-33.26) | 0 | -30 | | 12 | 1077(174.3) | -25 | [-256] | [-1920] | [-815] | -110 | -13535 | DT | -1.2 | HoldShort | | (-222) | -1569 | 0 | -69 | -20 | -2.4,0 | 74 | | | | |
| 11 | Jul/21 | 10 | 98.2 | 100.54 | 90.48(-5.11) | 81.78(-10.91) | 62.05(-24.95) | 0 | -30 | | 12 | 903(247.3) | -25 | [-241] | [-1492] | [-465] | -95 | -11378 | DT | -2.1 | OpenShort | | (-210) | -1177 | 0 | -64 | -20 | -3.1,33 | 74 | | 12 | Jul/21 | 9 | 98.2 | 100.54 | 95.36(-4.89) | 91.79(-9.8) | 82.67(-19.82) | 0 | -30 | | 12 | 655(597.5) | -25 | [-231] | [-1222] | [-1627] | -93 | -10078 | DT | -3.9 | OpenShort? | | (-198) | -935 | -3861 | -66 | -20 | -4.4,67 | 74 | | 13 | Jul/20 | 15 | 97.72 | 100.03 | 100.27(0.29) | 101.76(0.37) | 103.11(0.45) | 103.88 | 2 | | 13 | 58(2.6) | 50 | [14] | [36] | [13] | 98 | 142 | UT | 0.4 | OpenLong? | | (12) | 21 | 26 | -6 | 20 | 1.9,100 | 79 | | 14 | Jul/20 | 14 | 97.72 | 100.03 | 99.98(0.21) | 101.39(0.36) | 102.65(0.56) | 103.18 | 1.8 | | 13 | 55(5) | 50 | [10] | [38] | [3] | 98 | 240 | UT | 0.3 | OpenLong | | (10) | 26 | 0 | -5 | 20 | 1.9,100 | 79 | | 15 | Jul/20 | 13 | 97.72 | 100.03 | 99.77(0.2) | 101.03(0.42) | 102.08(0.55) | 103.17 | 1.8 | | 13 | 50(6.2) | 50 | [9] | [39] | [4] | 105 | 265 | TP | 0.7 | OpenShort | | (9) | 25 | 2 | -3 | 20 | 2.2,100 | 79 | | | | |
| 16 | Jul/20 | 12 | 97.72 | 100.03 | 99.57(0.22) | 100.6(0.41) | 101.52(0.6) | 103.13 | 1.7 | | 13 | 44(7.6) | 50 | [10] | [41] | [21] | 115 | 277 | UT | 1.2 | HoldLong | | (8) | 27 | 37 | 8 | 20 | 2.6,100 | 79 | | 17 | Jul/20 | 11 | 97.72 | 100.03 | 99.35(0.19) | 100.19(0.35) | 100.91(0.49) | 102.16 | 1.4 | | 13 | 37(6.4) | 50 | [9] | [35] | [13] | 112 | 202 | UT | 1.1 | HoldLong | | (7) | 22 | 21 | 6 | 20 | 2.5,99 | 79 | | 18 | Jul/20 | 10 | 97.72 | 100.03 | 99.16(0.13) | 99.85(0.29) | 100.42(0.29) | 101.61 | 1.3 | | 13 | 30(5.7) | 50 | [6] | [24] | [23] | 114 | 183 | UT | 1.3 | HoldLong | | (7) | 13 | 50 | 8 | 20 | 2.6,99 | 79 | | 19 | Jul/20 | 9 | 97.72 | 100.03 | 99.03(0.05) | 99.57(0.18) | 100.12(0.14) | 100.32 | 0.8 | | 13 | 24(1.7) | 50 | [2] | [13] | [1] | 92 | 112 | UT | 0.3 | OpenLong? | | (3) | 6 | -2 | 3 | 12 | 1.7,99 | 79 | | 20 | Jul/17 | 15 | 97.12 | 99.49 | 98.98(0.06) | 99.39(0.22) | 99.98(0.29) | 100.37 | 1.1 | | 11 | 23(1) | 50 | [3] | [20] | [5] | 94 | 156 | UT | 0.6 | HoldLong? | | (2) | 13 | 10 | -2 | 20 | 2,94 | 75 | | | | |
| 21 | Jul/17 | 14 | 97.12 | 99.49 | 98.92(0.09) | 99.17(0.25) | 99.69(0.23) | 100.1 | 1 | | 11 | 22(1.8) | 50 | [4] | [19] | [7] | 89 | 81 | UT | 0.6 | OpenLong | | (2) | 11 | 15 | 4 | 14 | 1.8,94 | 75 | | 22 | Jul/17 | 13 | 97.12 | 99.49 | 98.84(0.07) | 98.92(0.15) | 99.46(0.19) | 99.71 | 0.9 | | 11 | 20(0) | 50 | [3] | [14] | [-1] | 82 | 64 | CR | 0.4 | OpenShort | | (3) | 9 | -16 | 13 | 20 | 1.5,94 | 75 | | 23 | Jul/17 | 12 | 97.12 | 99.49 | 98.77(0.12) | 98.77(0.2) | 99.27(0.27) | 100.13 | 1 | | 11 | 20(1.7) | 50 | [6] | [20] | [15] | 100 | 78 | UT | 1.5 | HoldLong | | (4) | 12 | 21 | 21 | 20 | 2.3,92 | 75 | | 24 | Jul/17 | 11 | 97.12 | 99.49 | 98.66(0.1) | 98.57(0.06) | 99.01(0.21) | 99.59 | 0.8 | | 11 | 18(-0.9) | 50 | [5] | [13] | [16] | 77 | 33 | UT | 1.1 | HoldLong | | (4) | 10 | 26 | 17 | 20 | 1.7,84 | 75 | | 25 | Jul/17 | 10 | 97.12 | 99.49 | 98.56(0.08) | 98.51(-0.03) | 98.8(0.16) | 98.93 | 0.6 | | 11 | 19(-4.9) | 50 | [4] | [9] | [3] | 42 | -9 | UT | 0.2 | OpenLong | | (3) | 7 | -2 | 8 | 20 | 0.7,74 | 75 | | | | |
| 26 | Jul/17 | 9 | 97.12 | 99.49 | 98.48(0.13) | 98.54(0.02) | 98.65(0.28) | 98.97 | 0.6 | | 11 | 24(-0.4) | 50 | [6] | [16] | [8] | 37 | -23 | UT | 0.4 | OpenLong? | | (4) | 13 | 9 | 15 | 20 | 0.7,69 | 75 | | 27 | Jul/16 | 15 | 96.79 | 99.25 | 98.35(0.06) | 98.52(0.05) | 98.37(0.1) | 98.73 | 0.7 | | 10 | 24(-0.8) | 50 | [3] | [7] | [1] | 25 | -4 | UT | 0.5 | OpenLong? | | (5) | 5 | -3 | 15 | -1 | 0.5,62 | 75 | | 28 | Jul/16 | 14 | 96.79 | 99.25 | 98.29(-0.01) | 98.47(-0.03) | 98.28(0.14) | 98.82 | 0.7 | | 10 | 25(-5.4) | 50 | [-1] | [6] | [9] | 19 | 104 | UR | 0.7 | SmallShort | | (3) | 7 | 10 | 16 | 20 | 0.7,51 | 75 | | 29 | Jul/16 | 13 | 96.79 | 99.25 | 98.3(-0.12) | 98.5(-0.08) | 98.14(-0.07) | 98.56 | 0.6 | | 10 | 31(-8.2) | 25 | [-6] | [-6] | [6] | -9 | 154 | RG | 0.5 | Wait | | (-1) | -3 | 16 | -4 | 19 | 0.3,34 | 75 | | 30 | Jul/16 | 12 | 96.79 | 99.25 | 98.41(-0.18) | 98.58(-0.1) | 98.21(-0.22) | 98.16 | 0.5 | | 10 | 39(-6.4) | 5 | [-8] | [-14] | [5] | -19 | 120 | RG | -0 | Wait | | (-5) | -10 | 22 | -9 | -10 | -0.2,36 | 75 | | | | |
| 31 | Jul/16 | 11 | 96.79 | 99.25 | 98.59(-0.22) | 98.68(-0.07) | 98.43(-0.24) | 97.61 | 0.3 | | 10 | 45(-4) | -30 | [-10] | [-15] | [-15] | -28 | 92 | DT | -0.6 | OpenShort | | (-8) | -11 | -25 | -14 | -20 | -0.7,40 | 75 | | 32 | Jul/16 | 10 | 96.79 | 99.25 | 98.8(-0.18) | 98.75(-0.02) | 98.67(0.01) | 98.24 | 0.5 | | 10 | 49(-2.1) | 10 | [-8] | [-1] | [-2] | 3 | 157 | RG | -0.3 | Wait | | (-7) | 1 | 3 | -2 | -20 | -0.4,63 | 75 | | 33 | Jul/16 | 9 | 96.79 | 99.25 | 98.98(-0.15) | 98.77(0.03) | 98.66(-0.19) | 98.16 | 0.5 | | 10 | 51(-2.2) | 0 | [-7] | [-9] | [-13] | 7 | 42 | RG | -0.3 | Wait? | | (-7) | -9 | -29 | 6 | -20 | -0.5,69 | 75 | | 34 | Jul/15 | 15 | 96.52 | 99.12 | 99.13(-0.13) | 98.74(0.12) | 98.85(-0.09) | 98.91 | 0.8 | | 11 | 54(0) | 10 | [-6] | [-2] | [-3] | 13 | 110 | RG | 0 | Wait? | | (-5) | -4 | -13 | 12 | -10 | -0.1,65 | 79 | | 35 | Jul/15 | 14 | 96.52 | 99.12 | 99.25(-0.08) | 98.62(0.2) | 98.94(0.02) | 99.24 | 0.9 | | 11 | 54(-0.5) | 45 | [-4] | [6] | [6] | 8 | 98 | UR | 0.2 | SmallShort | | (-5) | 1 | 17 | 5 | -2 | -0,58 | 79 | | | | |
| 36 | Jul/15 | 13 | 96.52 | 99.12 | 99.33(-0.08) | 98.42(0.24) | 98.92(0.09) | 98.8 | 0.8 | | 11 | 54(-0.2) | 45 | [-4] | [10] | [6] | -12 | 69 | UR | -0.1 | SmallShort | | (-4) | 4 | 23 | -2 | -20 | -0.3,46 | 79 | | 37 | Jul/15 | 12 | 96.52 | 99.12 | 99.41(-0.11) | 98.18(0.08) | 98.83(-0.05) | 98.21 | 0.6 | | 11 | 54(0.5) | 15 | [-5] | [-1] | [-13] | -22 | -6 | RG | -0.4 | Wait | | (-4) | -2 | -34 | -2 | -14 | -0.7,46 | 79 | | 38 | Jul/15 | 11 | 96.52 | 99.12 | 99.52(-0.06) | 98.18(-0) | 98.88(0.26) | 99.08 | 0.9 | | 11 | 54(-0.1) | 50 | [-3] | [12] | [3] | -7 | 108 | UR | 0.1 | SmallShort | | (-3) | 12 | -12 | 10 | 20 | -0.3,51 | 79 | | 39 | Jul/15 | 10 | 96.52 | 99.12 | 99.58(-0.04) | 98.11(-0.14) | 98.63(0.34) | 99.38 | 1 | | 11 | 54(0) | 50 | [-2] | [13] | [15] | -6 | 128 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 12 | 20 | -0.1,47 | 79 | | 40 | Jul/15 | 9 | 96.52 | 99.12 | 99.62(-0.05) | 98.25(-0.26) | 98.3(0.39) | 99.15 | 0.9 | | 11 | 54(0.1) | 50 | [-2] | [12] | [23] | -17 | 124 | UR | 0.5 | SmallShort? | | (-2) | 18 | 31 | 15 | 20 | -0.3,41 | 79 | | | | |
| 41 | Jul/14 | 15 | 96.17 | 98.85 | 99.67(-0.08) | 98.51(-0.35) | 97.91(0.39) | 98.35 | 0.7 | | 13 | 54(1.2) | 50 | [-4] | [11] | [6] | -37 | 77 | UR | 0.3 | SmallShort? | | (-4) | 18 | -3 | 13 | 20 | -0.8,33 | 64 | | 42 | Jul/14 | 14 | 96.17 | 98.85 | 99.75(-0.14) | 98.86(-0.33) | 97.53(0.21) | 98.44 | 0.7 | | 13 | 53(0.5) | 50 | [-6] | [2] | [15] | -41 | 95 | UR | 0.6 | SmallShort | | (-3) | 10 | 25 | 18 | 20 | -0.8,29 | 64 | | 43 | Jul/14 | 13 | 96.17 | 98.85 | 99.89(-0.15) | 99.19(-0.33) | 97.33(-0.28) | 97.81 | 0.5 | | 13 | 52(2.1) | 25 | [-7] | [-20] | [3] | -61 | -117 | RG | 0.3 | Wait | | (-7) | -13 | 3 | 21 | -20 | -1.3,22 | 64 | | 44 | Jul/14 | 12 | 96.17 | 98.85 | 100.04(-0.15) | 99.52(-0.37) | 97.6(-0.62) | 97.72 | 0.5 | | 13 | 50(3) | 15 | [-7] | [-36] | [4] | -75 | -235 | RG | 0.1 | Wait | | (-7) | -28 | 19 | 13 | -20 | -1.5,13 | 64 | | 45 | Jul/14 | 11 | 96.17 | 98.85 | 100.19(-0.14) | 99.89(-0.35) | 98.21(-0.9) | 97.25 | 0.3 | | 13 | 47(4.6) | 5 | [-6] | [-48] | [1] | -95 | -391 | BT | -0.7 | OpenLong | | (-7) | -41 | 34 | -12 | -20 | -2,5 | 64 | | | | |
| 46 | Jul/14 | 10 | 96.17 | 98.85 | 100.33(-0.15) | 100.24(-0.4) | 99.1(-1.08) | 96.41 | 0.1 | | 13 | 42(10.6) | -10 | [-7] | [-58] | [-37] | -125 | -530 | DT | -2.1 | HoldShort | | (-7) | -49 | -41 | -52 | -20 | -3,0 | 64 | | 47 | Jul/14 | 9 | 96.17 | 98.85 | 100.48(-0.15) | 100.64(-0.29) | 100.18(-0.85) | 97.45 | 0.4 | | 13 | 32(8.7) | -10 | [-7] | [-45] | [-46] | -114 | -372 | DT | -2.8 | HoldShort? | | (-4) | -39 | -66 | -66 | -20 | -3.1,14 | 64 | | 48 | Jul/13 | 15 | 95.76 | 98.38 | 100.63(-0.06) | 100.94(-0.11) | 101.04(-0.4) | 99.16 | 1.1 | | 12 | 23(1.4) | 0 | [-3] | [-20] | [-31] | -58 | -197 | RG | -2.7 | SmallLong? | | (-3) | -18 | -61 | -19 | -20 | -2.1,45 | 63 | | 49 | Jul/13 | 14 | 95.76 | 98.38 | 100.69(0.07) | 101.05(0.06) | 101.44(-0.13) | 100.76 | 1.6 | | 12 | 22(-2.6) | 45 | [3] | [-2] | [-13] | 32 | -104 | DR | -1 | OpenShort | | (1) | -6 | -36 | 11 | -20 | 0.1,79 | 63 | | 50 | Jul/13 | 13 | 95.76 | 98.38 | 100.62(0.14) | 100.99(0.16) | 101.57(0.18) | 101.72 | 1.9 | | 12 | 24(0) | 50 | [6] | [14] | [5] | 83 | 4 | UT | 0.2 | HoldLong | | (5) | 8 | -5 | 28 | 17 | 1.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|