|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.1500 One month high (close): $35.9200
OKE Daily Change: -1.6% Daily StdDev 5.01% OKE EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $29.5(-1.6%) | Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 29.37 | 28.15 | 18.67(0.13) | 11.64(33.47) | 23.29(33.53) | 29.23 | -0.1 | | -8 | 610(0.9) | 0 | [3] | [1004] | [174] | 70 | 14422 | RG | 0.4 | Wait | | (3) | 669 | 3 | 22 | 20 | 0.8,100 | 38 | Sample size 3 Avg positive next hour return: 1.29%(67%) Avg negative next hour return: -0.65%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.15(weak_daily_ema_10 -3.69%) 18.67(hourly_sma_20 -36.13%) 11.64(hourly_sma_10 -60.18%)
Resistance Levels: 29.37(daily_ema_20 0.48%)
|
| | | 2 | Jul/22 | 11 | 29.37 | 28.15 | 18.65(0.17) | 8.72(1.07) | 17.44(50.28) | 29.18 | -0.1 | | -8 | 609(0.7) | 0 | [3] | [1016] | [729] | 70 | 18817 | RG | 0.9 | SmallShort | | (3) | 1004 | 6 | 52 | 20 | 0.8,100 | 38 | | 3 | Jul/22 | 10 | 29.37 | 28.15 | 18.62(0.11) | 8.63(0.87) | 11.61(100.59) | 29.09 | -0.1 | | -8 | 608(0.5) | -5 | [2] | [2018] | [5313] | 37 | 32209 | RG | 1.3 | SmallShort | | (2) | 2008 | 10 | 42 | 20 | 0.8,67 | 38 | | 4 | Jul/22 | 9 | 29.37 | 28.15 | 18.6(0.05) | 8.56(0.66) | 11.61(0) | 28.94 | -0.2 | | -8 | 608(-0.4) | -50 | [1] | [7] | [-984] | 3 | 5507 | CR | 1.7 | HoldShort? | | (1) | 0 | 0 | 33 | -20 | 0.8,33 | 38 | | 5 | Jul/21 | 15 | 29.64 | 27.92 | 18.59(-7.29) | 8.5(-25.16) | 11.61(0) | 0 | -11.5 | | -10 | 608(104.4) | -50 | [-146] | [-287] | [0] | -85 | -2259 | DT | 0 | OpenShort? | | (-145) | 0 | 0 | 5 | -9 | -1.4,0 | 36 | | | | |
| 6 | Jul/21 | 14 | 29.64 | 27.92 | 20.05(-6.73) | 11.36(-20.13) | 11.61(0) | 0 | -11.5 | | -10 | 504(28.6) | -50 | [-135] | [-234] | [160] | -88 | -2839 | DP | 0 | OpenShort | | (-137) | 0 | 0 | 7 | 20 | -1.5,0 | 36 | | 7 | Jul/21 | 13 | 29.64 | 27.92 | 21.5(-6.29) | 14.22(-16.82) | 0(-100) | 0 | -11.5 | | -10 | 475(36.9) | -50 | [-126] | [-2199] | [542] | -95 | -29907 | DP | 0 | OpenShort | | (-126) | -2000 | 0 | 11 | 20 | -1.8,0 | 36 | | 8 | Jul/21 | 12 | 29.64 | 27.92 | 22.94(-5.92) | 17.09(-14.45) | 5.65(-50.1) | 0 | -11.5 | | -10 | 438(47.5) | -25 | [-118] | [-1175] | [31337] | -100 | -17028 | BT | -0.5 | OpenLong | | (-118) | -1002 | 0 | 21 | 20 | -2,0 | 36 | | 9 | Jul/21 | 11 | 29.64 | 27.92 | 24.38(-5.61) | 19.98(-12.52) | 11.32(-33.44) | 0 | -11.5 | | -10 | 391(62.9) | -50 | [-112] | [-821] | [-851] | -110 | -12926 | DT | -1.1 | HoldShort | | (-111) | -669 | 0 | -4 | -20 | -2.4,0 | 36 | | 10 | Jul/21 | 10 | 29.64 | 27.92 | 25.83(-5.3) | 22.84(-11.13) | 17.01(-25.11) | 0 | -11.5 | | -10 | 328(90.1) | -50 | [-106] | [-639] | [-471] | -128 | -11043 | DT | -2 | HoldShort | | (-105) | -502 | 0 | -13 | -20 | -3.1,0 | 36 | | | | |
| 11 | Jul/21 | 9 | 29.64 | 27.92 | 27.28(-4.94) | 25.7(-10.04) | 22.71(-20.16) | 0 | -11.5 | | -10 | 238(228.4) | -50 | [-99] | [-528] | [-967] | -163 | -10106 | DT | -3.7 | HoldShort? | | (-99) | -403 | -1880 | -27 | -20 | -4.5,0 | 36 | | 12 | Jul/20 | 15 | 29.9 | 27.66 | 28.7(0.02) | 28.57(-0.13) | 28.45(-0.31) | 28.25 | -0.6 | | -15 | 10(1.7) | -50 | [0] | [-8] | [-9] | -98 | -267 | DR | -0.8 | HoldShort? | | (-1) | -6 | -7 | -13 | -20 | -1.9,0 | 36 | | 13 | Jul/20 | 14 | 29.9 | 27.66 | 28.69(-0.1) | 28.61(-0.11) | 28.54(-0.31) | 28.36 | -0.5 | | -15 | 8(0.3) | -50 | [-2] | [-8] | [-7] | -88 | -94 | DT | -0.8 | HoldShort | | (1) | -6 | -4 | -21 | -20 | -1.5,0 | 36 | | 14 | Jul/20 | 13 | 29.9 | 27.66 | 28.72(-0.07) | 28.64(-0.13) | 28.63(-0.15) | 28.42 | -0.5 | | -15 | 8(0.3) | -50 | [-1] | [-5] | [-10] | -83 | -63 | DT | -1 | HoldShort | | (-2) | -3 | -7 | -25 | -20 | -1.4,2 | 36 | | 15 | Jul/20 | 12 | 29.9 | 27.66 | 28.74(-0.01) | 28.68(-0.23) | 28.67(-0.06) | 28.53 | -0.5 | | -15 | 7(-0.1) | -50 | [-0] | [-4] | [-5] | -60 | -76 | DT | -0.7 | OpenShort | | (-1) | -1 | -8 | -22 | 17 | -1,15 | 36 | | | | |
| 16 | Jul/20 | 11 | 29.9 | 27.66 | 28.74(0.02) | 28.75(-0.07) | 28.69(-0.01) | 28.66 | -0.4 | | -15 | 7(-0.5) | -50 | [0] | [-1] | [-3] | -24 | -56 | DR | -0.1 | OpenShort | | (0) | -0 | -4 | -5 | -10 | -0.4,36 | 36 | | 17 | Jul/20 | 10 | 29.9 | 27.66 | 28.73(0.05) | 28.77(-0.07) | 28.69(0.04) | 28.72 | -0.4 | | -15 | 8(-0.3) | -45 | [1] | [-0] | [-1] | -9 | -43 | DR | 0.1 | OpenShort | | (1) | 1 | -7 | 0 | 14 | -0,41 | 36 | | 18 | Jul/20 | 9 | 29.9 | 27.66 | 28.72(0.08) | 28.79(-0.01) | 28.68(0.09) | 28.82 | -0.4 | | -15 | 8(-0.2) | -30 | [2] | [1] | [4] | 6 | -34 | RG | 0.6 | Wait? | | (2) | 2 | 12 | 2 | -3 | 0.4,46 | 36 | | 19 | Jul/17 | 15 | 30.23 | 27.65 | 28.7(0.05) | 28.79(-0.1) | 28.66(-0.09) | 28.64 | -0.5 | | -18 | 8(-5) | -50 | [1] | [-5] | [-1] | -9 | -100 | DR | -0.1 | OpenShort? | | (1) | -2 | 1 | -5 | -7 | -0.2,46 | 42 | | 20 | Jul/17 | 14 | 30.23 | 27.65 | 28.69(0.28) | 28.82(-0.11) | 28.69(-0.39) | 28.62 | -0.5 | | -18 | 13(-4.7) | -35 | [6] | [-10] | [-6] | -9 | -425 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -13 | -20 | -0.2,46 | 42 | | | | |
| 21 | Jul/17 | 13 | 30.23 | 27.65 | 28.61(0.32) | 28.85(0.09) | 28.8(-0.16) | 28.68 | -0.5 | | -18 | 18(-4.6) | -35 | [6] | [-3] | [-8] | 1 | -363 | DR | -0.2 | OpenShort | | (5) | -3 | 2 | -17 | -20 | 0.1,48 | 42 | | 22 | Jul/17 | 12 | 30.23 | 27.65 | 28.52(0.37) | 28.83(0.18) | 28.85(-0.19) | 28.65 | -0.5 | | -18 | 23(-3.3) | -30 | [7] | [-2] | [-10] | 7 | -397 | DR | -0.3 | OpenShort | | (7) | -4 | -3 | -23 | -20 | 0.2,52 | 42 | | 23 | Jul/17 | 11 | 30.23 | 27.65 | 28.42(0.39) | 28.78(-0.05) | 28.9(-0.11) | 28.7 | -0.5 | | -18 | 26(-2) | -20 | [8] | [-3] | [-5] | 30 | -347 | DR | -0.3 | OpenShort | | (7) | -2 | -6 | -13 | -7 | 0.4,70 | 42 | | 24 | Jul/17 | 10 | 30.23 | 27.65 | 28.31(0.36) | 28.79(-0.04) | 28.93(-0.09) | 28.79 | -0.5 | | -18 | 28(-1.7) | -30 | [7] | [-3] | [-10] | 51 | -239 | DR | -0.2 | OpenShort | | (8) | -2 | -26 | -7 | -3 | 0.6,86 | 42 | | 25 | Jul/17 | 9 | 30.23 | 27.65 | 28.21(0.46) | 28.8(0.2) | 28.96(0.21) | 29.2 | -0.3 | | -18 | 30(-0.4) | 10 | [9] | [6] | [11] | 77 | -86 | RG | 0.3 | Wait? | | (8) | 4 | 20 | 0 | 20 | 1.1,99 | 42 | | | | |
| 26 | Jul/16 | 15 | 30.59 | 27.94 | 28.08(0.38) | 28.74(0.14) | 28.9(0.33) | 28.9 | -0.5 | | -17 | 30(1.6) | -15 | [8] | [8] | [-1] | 70 | -29 | CR | 0 | HoldShort? | | (8) | 7 | -2 | -2 | -3 | 0.9,97 | 37 | | 27 | Jul/16 | 14 | 30.59 | 27.94 | 27.97(0.38) | 28.7(0.2) | 28.8(0.51) | 28.93 | -0.5 | | -17 | 28(0.3) | -5 | [7] | [12] | [4] | 73 | 79 | RG | 0.1 | Wait | | (8) | 10 | 6 | 1 | 20 | 1,98 | 37 | | 28 | Jul/16 | 13 | 30.59 | 27.94 | 27.86(0.31) | 28.64(0.14) | 28.65(-0.03) | 28.84 | -0.5 | | -17 | 28(0.7) | -30 | [6] | [0] | [1] | 76 | 20 | RG | 0.2 | Wait | | (8) | -1 | -5 | 6 | 14 | 1.1,98 | 37 | | 29 | Jul/16 | 12 | 30.59 | 27.94 | 27.77(0.28) | 28.6(0.17) | 28.66(0.04) | 28.91 | -0.5 | | -17 | 27(0.2) | -25 | [5] | [2] | [4] | 76 | 134 | RG | 0.3 | Wait | | (7) | 1 | -1 | 5 | 20 | 1.3,93 | 37 | | 30 | Jul/16 | 11 | 30.59 | 27.94 | 27.69(0.4) | 28.55(0.63) | 28.65(0.22) | 28.92 | -0.5 | | -17 | 27(0.7) | 0 | [8] | [10] | [7] | 69 | 89 | RG | 0.3 | Wait | | (6) | 4 | 33 | -8 | -20 | 1.4,84 | 37 | | | | |
| 31 | Jul/16 | 10 | 30.59 | 27.94 | 27.58(0.34) | 28.37(0.55) | 28.59(-0.02) | 28.42 | -0.7 | | -17 | 27(0.2) | -30 | [7] | [4] | [-5] | 59 | -56 | CR | -0.2 | HoldShort | | (6) | -0 | 16 | -13 | -20 | 1,84 | 37 | | 32 | Jul/16 | 9 | 30.59 | 27.94 | 27.49(0.27) | 28.21(0.56) | 28.6(-0.11) | 28.18 | -0.7 | | -17 | 26(0.2) | -50 | [5] | [3] | [-28] | 60 | -53 | CR | -0.5 | HoldShort? | | (6) | -2 | -44 | -12 | -20 | 0.8,90 | 37 | | 33 | Jul/15 | 15 | 30.94 | 28.22 | 27.41(0.36) | 28.05(0.81) | 28.63(0.32) | 28.86 | -0.6 | | -19 | 26(2.8) | -10 | [7] | [13] | [3] | 93 | 237 | RG | 0.3 | Wait? | | (8) | 6 | 0 | -2 | 20 | 1.7,100 | 39 | | 34 | Jul/15 | 14 | 30.94 | 28.22 | 27.31(0.41) | 27.82(0.75) | 28.54(0.31) | 28.86 | -0.6 | | -19 | 23(2) | 10 | [8] | [12] | [13] | 98 | 229 | RG | 0.4 | Wait | | (8) | 6 | 16 | -2 | 20 | 1.9,100 | 39 | | 35 | Jul/15 | 13 | 30.94 | 28.22 | 27.2(0.38) | 27.61(0.7) | 28.45(1.04) | 28.61 | -0.7 | | -19 | 21(1.9) | 15 | [7] | [26] | [9] | 97 | 397 | UT | 0.2 | OpenLong | | (7) | 20 | 9 | -5 | 20 | 1.9,99 | 39 | | | | |
| 36 | Jul/15 | 12 | 30.94 | 28.22 | 27.1(0.35) | 27.42(0.63) | 28.16(1.17) | 28.47 | -0.7 | | -19 | 19(1.8) | 15 | [7] | [27] | [13] | 99 | 452 | UT | 0.5 | OpenLong | | (7) | 23 | 7 | -6 | 20 | 2,99 | 39 | | 37 | Jul/15 | 11 | 30.94 | 28.22 | 27.01(0.38) | 27.25(0.6) | 27.83(1.3) | 28.36 | -0.7 | | -19 | 18(2.1) | 25 | [7] | [30] | [14] | 104 | 442 | UT | 0.9 | HoldLong | | (6) | 25 | -3 | 22 | 20 | 2.2,99 | 39 | | 38 | Jul/15 | 10 | 30.94 | 28.22 | 26.91(0.37) | 27.09(0.53) | 27.47(1.33) | 28.4 | -0.7 | | -19 | 16(3.3) | 25 | [7] | [30] | [26] | 112 | 513 | UT | 1.7 | HoldLong | | (8) | 26 | -1 | 41 | 20 | 2.8,92 | 39 | | 39 | Jul/15 | 9 | 30.94 | 28.22 | 26.81(0.37) | 26.95(0.42) | 27.11(1.26) | 28.42 | -0.7 | | -19 | 12(6) | 25 | [7] | [27] | [61] | 118 | 547 | UT | 3.1 | HoldLong? | | (7) | 24 | 89 | 54 | 20 | 3.8,73 | 39 | | 40 | Jul/14 | 15 | 31.39 | 28.61 | 26.71(0.07) | 26.84(0.2) | 26.77(0.33) | 27.13 | -1.1 | | -19 | 6(0.4) | -15 | [1] | [6] | [14] | 37 | 176 | RG | 1.7 | SmallShort? | | (3) | 6 | 19 | 24 | 20 | 1.9,39 | 26 | | | | |
| 41 | Jul/14 | 14 | 31.39 | 28.61 | 26.69(0.12) | 26.79(0.12) | 26.68(0.06) | 26.86 | -1.2 | | -19 | 6(-0.1) | -25 | [2] | [-0] | [8] | -10 | -46 | RG | 0.8 | SmallShort | | (1) | 1 | 22 | -2 | 8 | 0.8,20 | 26 | | 42 | Jul/14 | 13 | 31.39 | 28.61 | 26.66(0.04) | 26.76(-0.07) | 26.66(-0.16) | 26.55 | -1.3 | | -19 | 6(-0.1) | -50 | [1] | [-6] | [-7] | -44 | -125 | DR | -0.5 | OpenShort | | (1) | -3 | -3 | -13 | -20 | -0.5,19 | 26 | | 43 | Jul/14 | 12 | 31.39 | 28.61 | 26.65(0.02) | 26.78(-0.06) | 26.7(-0.32) | 26.59 | -1.3 | | -19 | 6(-0.1) | -50 | [0] | [-9] | [-9] | -36 | -121 | DR | -0.5 | OpenShort | | (2) | -6 | -11 | -19 | -20 | -0.3,22 | 26 | | 44 | Jul/14 | 11 | 31.39 | 28.61 | 26.65(0.07) | 26.8(0.06) | 26.79(-0.41) | 26.74 | -1.2 | | -19 | 6(-0.7) | -50 | [1] | [-10] | [-2] | -5 | -146 | DR | -0.2 | OpenShort | | (1) | -8 | 4 | -13 | -15 | 0.4,35 | 26 | | 45 | Jul/14 | 10 | 31.39 | 28.61 | 26.63(0.11) | 26.79(0.05) | 26.9(0.04) | 26.68 | -1.2 | | -19 | 7(0.1) | -50 | [2] | [-1] | [-9] | -6 | -81 | DR | -0.9 | OpenShort | | (1) | 1 | -6 | -24 | -20 | 0.2,39 | 26 | | | | |
| 46 | Jul/14 | 9 | 31.39 | 28.61 | 26.6(0.03) | 26.78(0.06) | 26.89(0.13) | 26.77 | -1.2 | | -19 | 7(-0.6) | -50 | [1] | [0] | [-4] | 21 | 60 | DR | -0.5 | OpenShort? | | (3) | 3 | 2 | -21 | -15 | 0.7,53 | 26 | | 47 | Jul/13 | 15 | 31.86 | 29.05 | 26.59(-0.07) | 26.76(0.11) | 26.85(-0.01) | 26.74 | -1.4 | | -18 | 7(-1.1) | -50 | [-1] | [-2] | [-9] | 33 | 129 | DT | -0.4 | OpenShort? | | (1) | -0 | -19 | 1 | -20 | 0.5,70 | 22 | | 48 | Jul/13 | 14 | 31.86 | 29.05 | 26.61(-0.06) | 26.73(0.21) | 26.85(0.16) | 27.01 | -1.3 | | -18 | 8(-0.3) | -50 | [-1] | [2] | [-1] | 65 | 251 | RG | 0.5 | Wait | | (-1) | 3 | -21 | 22 | 20 | 1.3,82 | 22 | | 49 | Jul/13 | 13 | 31.86 | 29.05 | 26.63(0.03) | 26.67(0.31) | 26.81(0.52) | 27.31 | -1.2 | | -18 | 9(0.4) | -10 | [1] | [10] | [28] | 85 | 361 | RG | 1.5 | SmallShort | | (0) | 10 | 48 | 28 | 20 | 2.1,82 | 22 | | 50 | Jul/13 | 12 | 31.86 | 29.05 | 26.62(-0.09) | 26.59(-0.02) | 26.67(0.03) | 26.63 | -1.4 | | -18 | 8(-0.5) | -50 | [-2] | [-3] | [4] | 30 | 101 | DP | -0.1 | OpenShort | | (-2) | 1 | 4 | 10 | 15 | 0,80 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|