NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $45.5600

NTAP Daily Change: -1.23% Daily StdDev 3.17% NTAP EMA_5_Trend: 0.29% 10Minute StdDev: $0.4389

Latest Price : $45(-1.23%)

Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	12	43.82	44.22	29.14(0.16)	18.16(33.27)	36.33(33.3)	45.37	1.3	4	1837(2.3)	50	[5]	[1577]	[168]	70	14535	UT	0.4	OpenLong	(4)	1051	-5	22	20	0.8,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.22(daily_ema_10 -2.53%) 43.82(daily_ema_20 -3.42%) 29.14(hourly_sma_20 -35.77%) 18.16(hourly_sma_10 -59.97%) Resistance Levels:

2	Jul/22	11	43.82	44.22	29.09(0.13)	13.63(0.23)	27.25(50.03)	45.45	1.4	4	1835(2.7)	50	[4]	[1584]	[736]	70	19209	UT	0.9	OpenLong	(6)	1578	2	52	20	0.8,100	57
3	Jul/22	10	43.82	44.22	29.05(0.14)	13.6(0.47)	18.16(100.01)	45.42	1.4	4	1832(3.4)	50	[4]	[3164]	[5494]	37	32934	UT	1.3	OpenLong	(4)	3155	1	42	20	0.8,67	57
4	Jul/22	9	43.82	44.22	29.01(0.2)	13.54(0.61)	18.16(0)	45.4	1.4	4	1829(3)	-25	[6]	[12]	[-977]	3	5431	CR	1.7	HoldShort?	(4)	0	0	33	-20	0.8,33	57
5	Jul/21	15	43.69	44.09	28.95(-7.13)	13.46(-24.81)	18.16(0)	0	-38	5	1826(76.8)	-50	[-225]	[-446]	[5]	-85	-2174	DP	0	OpenShort?	(-219)	0	0	5	20	-1.4,0	54

6	Jul/21	14	43.69	44.09	31.17(-6.63)	17.9(-19.88)	18.16(0)	0	-38	5	1749(100.9)	-50	[-209]	[-364]	[171]	-88	-2723	DP	0	OpenShort	(-205)	0	0	7	20	-1.5,0	54
7	Jul/21	13	43.69	44.09	33.39(-6.18)	22.34(-16.53)	0(-100)	0	-38	5	1648(129.3)	-50	[-195]	[-3462]	[581]	-95	-30661	BT	0	OpenLong	(-191)	-3155	0	0	20	-1.8,0	54
8	Jul/21	12	43.69	44.09	35.59(-5.84)	26.77(-14.15)	9.03(-49.81)	0	-38	5	1519(165.8)	-50	[-184]	[-1839]	[-27716]	-100	-17259	DT	-0.5	HoldShort	(-178)	-1571	0	0	-20	-2,0	54
9	Jul/21	11	43.69	44.09	37.8(-5.51)	31.18(-12.59)	17.99(-33.16)	0	-38	5	1353(218.2)	-50	[-174]	[-1286]	[-826]	-110	-13052	DT	-1.2	HoldShort	(-168)	-1046	0	-70	-20	-2.4,0	54
10	Jul/21	10	43.69	44.09	40(-5.25)	35.67(-11.08)	26.92(-24.81)	0	-38	5	1135(311.5)	-50	[-166]	[-997]	[-469]	-95	-11048	DT	-2.1	OpenShort	(-158)	-783	0	-53	-20	-3.1,33	54

11	Jul/21	9	43.69	44.09	42.22(-4.96)	40.12(-9.97)	35.8(-19.88)	0	-38	5	823(798.5)	-50	[-157]	[-822]	[-1297]	-100	-10011	DT	-3.8	HoldShort?	(-151)	-627	-2874	-45	-20	-4.5,63	54
12	Jul/20	15	43.53	43.81	44.43(0.14)	44.56(0.13)	44.69(0.44)	45.17	1.5	3	25(4.1)	50	[4]	[17]	[19]	100	139	UT	1.7	HoldLong?	(3)	14	24	35	20	2.6,85	55
13	Jul/20	14	43.53	43.81	44.37(0.07)	44.5(0.04)	44.5(0.29)	44.79	1.1	3	20(1.9)	35	[2]	[10]	[10]	63	94	UT	1.3	OpenLong	(3)	9	11	26	20	1.9,65	55
14	Jul/20	13	43.53	43.81	44.34(0.04)	44.48(0.08)	44.37(-0.12)	44.62	1	3	19(0.7)	15	[1]	[-2]	[8]	34	-13	RG	1.2	SmallShort	(1)	-4	13	15	9	1.4,49	55
15	Jul/20	12	43.53	43.81	44.32(0.02)	44.44(-0.01)	44.42(-0.02)	44.42	0.8	3	18(-1.8)	15	[1]	[-0]	[-1]	-6	-8	DR	0	OpenShort	(1)	-1	0	-3	0	0.5,32	55

16	Jul/20	11	43.53	43.81	44.31(0.06)	44.44(0.03)	44.43(-0.02)	44.42	0.8	3	20(-1.1)	15	[2]	[1]	[-3]	-14	-53	CR	-0	HoldShort	(1)	-1	12	-36	-9	0.5,24	55
17	Jul/20	10	43.53	43.81	44.28(0.03)	44.43(0.03)	44.44(-0.16)	44.23	0.6	3	21(-0.6)	0	[1]	[-4]	[-6]	-11	-83	DR	-0.9	OpenShort	(1)	-5	4	-21	-20	-0.2,44	55
18	Jul/20	9	43.53	43.81	44.27(0.02)	44.42(0.02)	44.51(-0.18)	44.17	0.6	3	21(-2.3)	-25	[1]	[-5]	[-21]	2	-89	DR	-1.5	OpenShort?	(1)	-6	-45	-19	-20	-0.4,62	55
19	Jul/17	15	43.45	43.77	44.26(0.01)	44.41(0.17)	44.59(0.28)	44.88	1.4	3	24(-4)	30	[0]	[12]	[14]	94	206	UT	1.1	HoldLong?	(3)	9	27	8	20	2.4,84	54
20	Jul/17	14	43.45	43.77	44.26(0.13)	44.34(0.06)	44.47(0.03)	44.46	1	3	28(-6.1)	30	[4]	[4]	[0]	52	-82	UT	-0	OpenLong	(-1)	1	0	-2	4	0.7,84	54

21	Jul/17	13	43.45	43.77	44.2(0.13)	44.31(0.05)	44.46(0.1)	44.46	1	3	34(-4.5)	30	[4]	[6]	[0]	60	-52	UT	0	OpenLong	(4)	3	-8	10	18	0.7,92	54
22	Jul/17	12	43.45	43.77	44.14(0.15)	44.29(0.13)	44.42(0.23)	44.59	1.1	3	38(-1.4)	45	[5]	[11]	[3]	69	2	UT	0.4	OpenLong	(5)	7	3	7	13	1.1,91	54
23	Jul/17	11	43.45	43.77	44.07(0.13)	44.23(0.07)	44.32(0.19)	44.55	1.1	3	40(-0.2)	50	[4]	[9]	[11]	57	19	UT	0.6	OpenLong	(5)	6	19	12	20	1.2,77	54
24	Jul/17	10	43.45	43.77	44.01(0.09)	44.23(-0)	44.24(0.08)	44.26	0.8	3	40(-2.8)	20	[3]	[4]	[-2]	29	-17	CR	0	HoldShort	(3)	3	-10	3	11	0.6,64	54
25	Jul/17	9	43.45	43.77	43.97(0.14)	44.2(0.05)	44.2(0.07)	44.42	0.9	3	43(-5.2)	45	[4]	[5]	[7]	47	-32	UT	0.5	OpenLong?	(3)	2	11	7	20	1,72	54

26	Jul/16	15	43.34	43.62	43.91(0.17)	44.18(0.09)	44.17(0.02)	44.25	0.9	3	48(-1.8)	30	[5]	[4]	[1]	20	-97	UT	0.2	OpenLong?	(4)	1	9	-2	-16	0.7,52	62
27	Jul/16	14	43.34	43.62	43.91(0)	44.14(0.04)	44.16(0.04)	44.11	0.8	3	50(-0.3)	0	[0]	[2]	[-2]	21	70	CR	-0.1	HoldShort	(5)	1	-2	-4	-7	0.6,56	62
28	Jul/16	13	43.34	43.62	43.83(-0.01)	44.12(0.02)	44.14(-0.06)	44.14	0.8	3	50(-0.2)	-5	[-0]	[-1]	[-1]	25	63	RG	0	Wait	(1)	-2	2	-4	-11	0.6,60	62
29	Jul/16	12	43.34	43.62	43.83(-0.02)	44.11(-0.16)	44.17(-0.07)	44.11	0.8	3	50(0.3)	-10	[-1]	[-4]	[-0]	27	63	DT	-0.1	OpenShort	(-1)	-2	-9	-1	20	0.6,62	62
30	Jul/16	11	43.34	43.62	43.84(0.04)	44.18(0.19)	44.2(0.02)	44.25	0.9	3	50(0.9)	5	[1]	[4]	[-2]	34	52	CR	0.1	HoldShort	(0)	1	3	-5	-20	0.8,64	62

31	Jul/16	10	43.34	43.62	43.82(0.05)	44.09(0.21)	44.19(0.15)	44.2	0.9	3	49(0.6)	20	[2]	[9]	[1]	36	76	UT	0	OpenLong	(1)	5	11	-3	-20	0.8,66	62
32	Jul/16	9	43.34	43.62	43.8(0.05)	44(0.19)	44.12(0.05)	44.03	0.7	3	48(0.1)	-5	[2]	[5]	[-8]	30	12	CR	-0.2	HoldShort?	(1)	2	-14	-2	-20	0.5,67	62
33	Jul/15	15	43.28	43.54	43.78(0.08)	43.92(0.21)	44.1(0.1)	44.25	1	1	48(-4.2)	15	[3]	[7]	[2]	48	51	UT	0.3	OpenLong?	(2)	3	-1	9	7	1,73	65
34	Jul/15	14	43.28	43.54	43.74(0.15)	43.83(0.2)	44.05(-0.25)	44.27	1	1	52(-0.8)	10	[5]	[-3]	[4]	45	-106	RG	0.4	Wait	(3)	-8	5	1	20	1.1,67	65
35	Jul/15	13	43.28	43.54	43.67(0.14)	43.74(0.23)	44.16(0.36)	44.2	1	1	53(-1.5)	35	[4]	[16]	[9]	36	64	UT	0.1	OpenLong	(5)	11	22	-2	20	1,61	65

36	Jul/15	12	43.28	43.54	43.61(0.12)	43.64(0.26)	44(0.29)	43.87	0.6	1	55(-1.3)	15	[4]	[14]	[-4]	21	8	CR	-0.2	HoldShort	(3)	9	-3	-16	-11	0.5,58	65
37	Jul/15	11	43.28	43.54	43.56(0.12)	43.53(-0.01)	43.87(0.32)	43.91	0.7	1	56(-0.9)	30	[4]	[11]	[6]	41	35	UT	0.1	OpenLong	(4)	10	-7	17	20	0.7,73	65
38	Jul/15	10	43.28	43.54	43.51(0.13)	43.54(-0.03)	43.73(0.3)	44.02	0.8	1	57(-2.7)	15	[4]	[10]	[-7]	42	61	CR	0.5	HoldShort	(4)	9	-50	20	20	0.9,69	65
39	Jul/15	9	43.28	43.54	43.45(0.26)	43.55(0.13)	43.6(0.63)	44.8	1.6	1	60(3)	50	[8]	[23]	[49]	70	199	UT	2.1	OpenLong?	(7)	19	92	27	20	2.4,60	65
40	Jul/14	15	43.27	43.52	43.34(0.16)	43.49(-0.13)	43.33(0.12)	43.41	0.1	2	57(-1.3)	40	[5]	[3]	[4]	-11	-119	UT	0.1	OpenLong?	(3)	4	12	-3	2	0.1,37	56

41	Jul/14	14	43.27	43.52	43.27(0.05)	43.55(-0.11)	43.28(0.23)	43.23	-0	2	58(-0.9)	15	[2]	[6]	[-2]	-17	-3	CR	-0.1	HoldShort	(3)	7	2	-5	-20	-0.1,36	56
42	Jul/14	13	43.27	43.52	43.25(0.06)	43.6(-0.1)	43.18(-0.37)	43.2	-0.1	2	59(-0.6)	-5	[2]	[-12]	[-7]	-12	-170	DR	0	OpenShort	(2)	-11	-10	-4	-20	-0.1,41	56
43	Jul/14	12	43.27	43.52	43.23(0.07)	43.64(-0.05)	43.34(-0.39)	43.35	0.1	2	59(0)	5	[2]	[-12]	[-5]	-2	-144	DR	0	OpenShort	(2)	-12	-7	0	-20	0.2,43	56
44	Jul/14	11	43.27	43.52	43.2(0.05)	43.66(0.13)	43.51(-0.35)	43.45	0.2	2	59(0.2)	-15	[2]	[-8]	[-4]	-1	-83	DR	-0.1	OpenShort	(2)	-10	19	-28	-20	0.4,39	56
45	Jul/14	10	43.27	43.52	43.18(0.02)	43.6(0.04)	43.66(-0.35)	43.17	-0.1	2	59(-0.2)	-5	[1]	[-10]	[-3]	-1	-111	DR	-0.9	OpenShort	(1)	-10	29	-33	-20	-0,49	56

46	Jul/14	9	43.27	43.52	43.17(-0.08)	43.58(-0.02)	43.81(-0.48)	42.74	-0.6	2	59(0.6)	-40	[-2]	[-15]	[-44]	-2	-142	DT	-1.9	OpenShort?	(-1)	-14	-82	-36	-20	-0.8,68	56
47	Jul/13	15	43.23	43.55	43.2(0.12)	43.59(0.25)	44.02(0.16)	44	0.8	2	59(1.9)	0	[4]	[9]	[-5]	82	106	CR	-0	OpenShort?	(3)	5	-14	-5	11	1.4,97	55
48	Jul/13	14	43.23	43.55	43.15(0.07)	43.48(0.3)	43.95(0.31)	44.21	1	2	57(4.8)	25	[2]	[14]	[10]	98	257	UT	0.5	OpenLong	(5)	9	1	33	20	1.9,100	55
49	Jul/13	13	43.23	43.55	43.12(0.08)	43.35(0.4)	43.82(0.63)	44.2	1	2	52(5.2)	45	[2]	[25]	[16]	105	326	UT	0.8	HoldLong	(2)	19	18	35	20	2.2,100	55
50	Jul/13	12	43.23	43.55	43.08(0.04)	43.18(0.42)	43.55(0.46)	43.93	0.7	2	47(3.7)	25	[1]	[20]	[11]	98	277	UT	0.8	OpenLong	(1)	14	11	33	20	1.9,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI