|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.1900 One month high (close): $79.8700
MRK Daily Change: -0.14% Daily StdDev 1.64% MRK EMA_5_Trend: -0.16% 10Minute StdDev: $0.3815
Latest Price : $78.78(-0.14%) | Fri. Jul 24, 2020($0.7) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 78.01 | 78.53 | 51.56(-0.11) | 31.53(33.36) | 63.06(33.36) | 78.87 | 0.6 | | 4 | 2751(-2.9) | 15 | [-7] | [3050] | [178] | 67 | 15707 | UR | 0.4 | SmallShort | | (-6) | 2034 | 21 | 22 | 20 | 0.7,99 | 54 | Sample size 2 Avg positive next hour return: 0.55%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 51.56(hourly_sma_20 -34.63%)
Support Levels: 78.53(daily_ema_10 -0.43%) 78.01(daily_ema_20 -1.09%) 31.53(hourly_sma_10 -60.02%)
Resistance Levels:
|
| | | 2 | Jul/22 | 11 | 78.01 | 78.53 | 51.62(-0.14) | 23.64(-0.4) | 47.29(49.75) | 78.54 | 0.4 | | 4 | 2754(-3.7) | 5 | [-9] | [3020] | [739] | 67 | 20711 | UR | 0.8 | SmallShort | | (-7) | 3034 | 3 | 51 | 20 | 0.7,99 | 54 | | 3 | Jul/22 | 10 | 78.01 | 78.53 | 51.69(-0.15) | 23.74(-0.38) | 31.58(98.86) | 78.49 | 0.4 | | 4 | 2758(-3.8) | 0 | [-9] | [6015] | [5758] | 34 | 35805 | UR | 1.3 | SmallShort | | (-8) | 6028 | -57 | 41 | 20 | 0.7,66 | 54 | | 4 | Jul/22 | 9 | 78.01 | 78.53 | 51.77(-0.06) | 23.83(-0.03) | 31.58(0) | 79.4 | 1 | | 4 | 2762(-1.2) | -50 | [-4] | [-1] | [-967] | 1 | 5415 | DT | 1.7 | OpenShort? | | (-4) | 0 | 0 | 32 | -20 | 0.7,33 | 54 | | 5 | Jul/21 | 15 | 77.93 | 78.45 | 51.8(-7.16) | 23.84(-24.98) | 31.58(0) | 0 | -57.7 | | 4 | 2763(96.8) | -50 | [-437] | [-870] | [0] | -85 | -1181 | DT | 0 | OpenShort? | | (-382) | 0 | 0 | 5 | -9 | -1.4,0 | 59 | | | | |
| 6 | Jul/21 | 14 | 77.93 | 78.45 | 55.79(-6.63) | 31.78(-19.97) | 31.58(0) | 0 | -57.7 | | 4 | 2666(153.8) | -50 | [-402] | [-705] | [170] | -90 | -1884 | DP | 0 | OpenShort | | (-354) | 0 | 0 | 7 | 20 | -1.6,0 | 59 | | 7 | Jul/21 | 13 | 77.93 | 78.45 | 59.75(-6.2) | 39.71(-16.68) | 0(-100) | 0 | -57.7 | | 4 | 2512(197.3) | -50 | [-376] | [-6660] | [557] | -95 | -33016 | DP | 0 | OpenShort | | (-328) | -6061 | 0 | 7 | 20 | -1.8,0 | 59 | | 8 | Jul/21 | 12 | 77.93 | 78.45 | 63.7(-5.83) | 47.66(-14.29) | 15.89(-50) | 0 | -57.7 | | 4 | 2315(253) | -50 | [-353] | [-3551] | [2] | -100 | -18167 | BT | -0.5 | OpenLong | | (-306) | -3030 | 0 | 12 | 0 | -2,0 | 59 | | 9 | Jul/21 | 11 | 77.93 | 78.45 | 67.65(-5.5) | 55.6(-12.58) | 31.78(-33.34) | 0 | -57.7 | | 4 | 2062(332.7) | -50 | [-333] | [-2485] | [-839] | -110 | -13472 | DT | -1.1 | HoldShort | | (-289) | -2021 | 0 | -32 | -20 | -2.4,0 | 59 | | 10 | Jul/21 | 10 | 77.93 | 78.45 | 71.59(-5.24) | 63.6(-11.17) | 47.68(-24.98) | 0 | -57.7 | | 4 | 1729(474.8) | -50 | [-318] | [-1931] | [-469] | -117 | -11230 | DT | -2 | HoldShort | | (-273) | -1514 | 0 | -35 | -20 | -3.1,11 | 59 | | | | |
| 11 | Jul/21 | 9 | 77.93 | 78.45 | 75.55(-4.97) | 71.6(-10.04) | 63.56(-19.97) | 0 | -57.7 | | 4 | 1255(1225.2) | -50 | [-301] | [-1589] | [-1991] | -137 | -10028 | DT | -3.8 | HoldShort? | | (-259) | -1210 | -4951 | -44 | -20 | -4.5,26 | 59 | | 12 | Jul/20 | 15 | 77.82 | 78.42 | 79.5(0.02) | 79.59(-0.07) | 63.56(-0) | 79.47 | 1.2 | | 4 | 29(-0.3) | 25 | [1] | [-2] | [1] | -15 | -24 | RG | 0.1 | Wait? | | (1) | 0 | 2 | -2 | 6 | -0.1,38 | 67 | | 13 | Jul/20 | 14 | 77.82 | 78.42 | 79.48(0.01) | 79.65(-0.07) | 79.42(-0.01) | 79.44 | 1.2 | | 4 | 30(-0.1) | 20 | [1] | [-2] | [-1] | -11 | -26 | DR | 0.1 | OpenShort | | (2) | -1 | -2 | 1 | 0 | -0.1,42 | 67 | | 14 | Jul/20 | 13 | 77.82 | 78.42 | 79.47(0.01) | 79.71(-0.07) | 79.43(-0.12) | 79.48 | 1.2 | | 4 | 30(0) | 20 | [1] | [-8] | [-0] | -5 | -46 | RG | 0.1 | Wait | | (2) | -7 | 4 | -7 | -8 | 0,45 | 67 | | 15 | Jul/20 | 12 | 77.82 | 78.42 | 79.47(0.01) | 79.76(-0.06) | 79.52(-0.14) | 79.41 | 1.2 | | 4 | 30(0) | 15 | [1] | [-9] | [-2] | -8 | -63 | DR | -0.3 | OpenShort | | (0) | -8 | 5 | -12 | -20 | -0.1,45 | 67 | | | | |
| 16 | Jul/20 | 11 | 77.82 | 78.42 | 79.47(-0.01) | 79.81(0.02) | 79.63(-0.16) | 79.32 | 1.1 | | 4 | 30(0) | -10 | [-1] | [-8] | [-11] | -13 | -52 | DT | -0.8 | OpenShort | | (0) | -9 | -9 | -29 | -20 | -0.4,47 | 67 | | 17 | Jul/20 | 10 | 77.82 | 78.42 | 79.47(-0.02) | 79.8(0.07) | 79.76(-0.14) | 79.46 | 1.2 | | 4 | 30(-0.2) | 0 | [-1] | [-6] | [-7] | 16 | -18 | RG | -0.7 | Wait | | (-1) | -8 | -1 | -19 | -20 | -0,66 | 67 | | 18 | Jul/20 | 9 | 77.82 | 78.42 | 79.48(0.01) | 79.75(0.08) | 79.87(-0.15) | 79.47 | 1.2 | | 4 | 30(-0.8) | -10 | [1] | [-6] | [-16] | 29 | -55 | DR | -1 | OpenShort? | | (0) | -8 | -30 | -15 | -20 | -0,79 | 67 | | 19 | Jul/17 | 15 | 77.73 | 78.42 | 79.47(0.06) | 79.69(0.14) | 79.99(-0.01) | 79.96 | 1.7 | | 6 | 31(-6.5) | 40 | [3] | [5] | [-0] | 73 | -13 | UT | -0.1 | OpenLong? | | (2) | -1 | 1 | -3 | 1 | 1.2,93 | 73 | | 20 | Jul/17 | 14 | 77.73 | 78.42 | 79.43(0.12) | 79.58(0.11) | 80(0.01) | 79.95 | 1.7 | | 6 | 37(-5) | 50 | [7] | [6] | [0] | 73 | -63 | UT | -0.1 | OpenLong | | (3) | 1 | -1 | -4 | 10 | 1.1,95 | 73 | | | | |
| 21 | Jul/17 | 13 | 77.73 | 78.42 | 79.34(0.13) | 79.5(0.1) | 79.99(0.2) | 79.96 | 1.7 | | 6 | 42(-6.1) | 50 | [7] | [17] | [-0] | 75 | -11 | UT | -0.1 | HoldLong | | (6) | 11 | -4 | -1 | 16 | 1.1,97 | 73 | | 22 | Jul/17 | 12 | 77.73 | 78.42 | 79.24(0.16) | 79.42(0.13) | 79.83(0.27) | 80.03 | 1.8 | | 6 | 48(-3.7) | 50 | [9] | [22] | [3] | 83 | -3 | UT | 0.3 | HoldLong | | (6) | 15 | -1 | 6 | 20 | 1.3,100 | 73 | | 23 | Jul/17 | 11 | 77.73 | 78.42 | 79.12(0.16) | 79.32(0.1) | 79.62(0.29) | 80.04 | 1.8 | | 6 | 52(0.8) | 50 | [9] | [22] | [7] | 85 | 21 | UT | 0.6 | HoldLong | | (8) | 16 | 1 | 22 | 20 | 1.4,100 | 73 | | 24 | Jul/17 | 10 | 77.73 | 78.42 | 79(0.13) | 79.24(0.09) | 79.39(0.3) | 80.03 | 1.8 | | 6 | 51(2.4) | 50 | [7] | [22] | [10] | 78 | 67 | UT | 1 | OpenLong | | (8) | 17 | 9 | 20 | 20 | 1.5,90 | 73 | | 25 | Jul/17 | 9 | 77.73 | 78.42 | 78.9(0.1) | 79.17(0.06) | 79.16(0.2) | 79.89 | 1.7 | | 6 | 49(0.1) | 50 | [6] | [15] | [21] | 66 | 74 | UT | 1.1 | OpenLong? | | (5) | 11 | 45 | 15 | 20 | 1.6,76 | 73 | | | | |
| 26 | Jul/16 | 15 | 77.55 | 78.29 | 78.82(0.09) | 79.12(-0.04) | 79.16(-0) | 79.18 | 1.3 | | 6 | 49(-5.7) | 50 | [5] | [1] | [6] | 20 | -51 | UT | 0.3 | OpenLong? | | (3) | 0 | 14 | -3 | 17 | 0.6,55 | 62 | | 27 | Jul/16 | 14 | 77.55 | 78.29 | 78.75(0.09) | 79.15(-0.09) | 79(-0.03) | 78.95 | 1.1 | | 6 | 54(-0.6) | 50 | [5] | [-2] | [-1] | 18 | -79 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -8 | -1 | 0.3,60 | 62 | | 28 | Jul/16 | 13 | 77.55 | 78.29 | 78.68(0.05) | 79.22(-0.04) | 79.02(-0.09) | 78.91 | 1.1 | | 6 | 55(-0.1) | 40 | [3] | [-4] | [-2] | 22 | -53 | DR | -0.2 | OpenShort | | (5) | -5 | 4 | -9 | -19 | 0.3,64 | 62 | | 29 | Jul/16 | 12 | 77.55 | 78.29 | 78.64(0.03) | 79.26(-0.02) | 79.09(-0.11) | 78.85 | 1 | | 6 | 55(-0.2) | 20 | [2] | [-5] | [-9] | 29 | -35 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -7 | -20 | 0.3,71 | 62 | | 30 | Jul/16 | 11 | 77.55 | 78.29 | 78.61(0.05) | 79.27(0.12) | 79.18(-0.08) | 79.12 | 1.3 | | 6 | 55(0.3) | 20 | [3] | [1] | [-6] | 43 | -19 | CR | -0.1 | HoldShort | | (3) | -5 | -4 | -7 | -20 | 0.7,75 | 62 | | | | |
| 31 | Jul/16 | 10 | 77.55 | 78.29 | 78.57(0.07) | 79.18(0.16) | 79.24(-0.08) | 79.19 | 1.3 | | 6 | 55(1) | 40 | [4] | [2] | [-1] | 50 | -21 | CR | -0.1 | HoldShort | | (3) | -5 | 9 | -6 | -20 | 0.9,77 | 62 | | 32 | Jul/16 | 9 | 77.55 | 78.29 | 78.52(0.06) | 79.05(0.18) | 79.3(-0.15) | 79.05 | 1.2 | | 6 | 54(-2.3) | 20 | [3] | [-1] | [-8] | 49 | -41 | DR | -0.4 | OpenShort? | | (3) | -8 | -12 | -10 | -20 | 0.8,79 | 62 | | 33 | Jul/15 | 15 | 77.39 | 78.15 | 78.48(0.12) | 78.91(0.2) | 79.3(0) | 79.25 | 1.6 | | 6 | 56(-8.7) | 45 | [7] | [9] | [-4] | 63 | -35 | CR | -0.2 | HoldShort? | | (3) | 0 | -3 | -9 | -14 | 1.1,85 | 65 | | 34 | Jul/15 | 14 | 77.39 | 78.15 | 78.38(0.16) | 78.75(0.15) | 79.42(0.07) | 79.3 | 1.6 | | 6 | 65(-4.5) | 50 | [9] | [12] | [-3] | 69 | -40 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -10 | 15 | 1.2,89 | 65 | | 35 | Jul/15 | 13 | 77.39 | 78.15 | 78.25(0.18) | 78.63(0.15) | 79.37(0.33) | 79.42 | 1.7 | | 6 | 70(-1.8) | 50 | [10] | [26] | [0] | 80 | 39 | UT | 0.1 | HoldLong | | (9) | 18 | -5 | -5 | 20 | 1.4,95 | 65 | | | | |
| 36 | Jul/15 | 12 | 77.39 | 78.15 | 78.11(0.19) | 78.52(0.23) | 79.11(0.39) | 79.5 | 1.8 | | 6 | 71(2.2) | 50 | [11] | [32] | [1] | 91 | 75 | UT | 0.5 | OpenLong | | (9) | 22 | -7 | 0 | 20 | 1.7,98 | 65 | | 37 | Jul/15 | 11 | 77.39 | 78.15 | 77.96(0.18) | 78.34(0.26) | 78.81(0.51) | 79.62 | 1.9 | | 6 | 69(6.1) | 50 | [10] | [40] | [15] | 100 | 149 | UT | 1 | HoldLong | | (11) | 29 | 22 | 17 | 20 | 2,100 | 65 | | 38 | Jul/15 | 10 | 77.39 | 78.15 | 77.82(0.15) | 78.14(0.15) | 78.41(0.42) | 79.26 | 1.6 | | 6 | 63(5.5) | 50 | [8] | [31] | [14] | 95 | 140 | UT | 1.1 | OpenLong | | (8) | 24 | 14 | 20 | 20 | 1.9,97 | 65 | | 39 | Jul/15 | 9 | 77.39 | 78.15 | 77.7(0.13) | 78.03(0.1) | 78.08(0.24) | 79.03 | 1.4 | | 6 | 58(5) | 50 | [7] | [19] | [28] | 90 | 89 | UT | 1.4 | OpenLong? | | (7) | 13 | 56 | 21 | 20 | 2,90 | 65 | | 40 | Jul/14 | 15 | 77.25 | 77.93 | 77.6(0.07) | 77.95(-0.02) | 77.9(-0.03) | 78.14 | 0.8 | | 7 | 53(-5.5) | 50 | [4] | [0] | [5] | 48 | -17 | UT | 0.4 | OpenLong? | | (4) | -2 | 10 | 2 | 19 | 0.9,75 | 54 | | | | |
| 41 | Jul/14 | 14 | 77.25 | 77.93 | 77.54(0.07) | 77.96(-0.03) | 77.92(0.05) | 77.98 | 0.7 | | 7 | 58(-0.9) | 50 | [4] | [4] | [7] | 36 | -5 | UT | 0.1 | OpenLong | | (3) | 3 | 22 | -8 | 5 | 0.7,68 | 54 | | 42 | Jul/14 | 13 | 77.25 | 77.93 | 77.49(0.06) | 77.98(-0.08) | 77.88(0.02) | 77.63 | 0.4 | | 7 | 59(-1) | 45 | [3] | [1] | [-3] | 26 | -43 | CR | -0.4 | HoldShort | | (3) | 1 | 0 | -11 | -15 | 0.2,71 | 54 | | 43 | Jul/14 | 12 | 77.25 | 77.93 | 77.44(0.04) | 78.04(0.03) | 77.87(-0.13) | 77.63 | 0.4 | | 7 | 60(-2.3) | 5 | [2] | [-5] | [-14] | 41 | -61 | DR | -0.4 | OpenShort | | (3) | -7 | -30 | -1 | -20 | 0.3,83 | 54 | | 44 | Jul/14 | 11 | 77.25 | 77.93 | 77.41(0.11) | 78.02(0.19) | 77.97(-0.05) | 78.1 | 0.8 | | 7 | 62(-1.1) | 40 | [6] | [5] | [-5] | 61 | -47 | CR | 0.2 | HoldShort | | (5) | -3 | -11 | 5 | -20 | 1,86 | 54 | | 45 | Jul/14 | 10 | 77.25 | 77.93 | 77.33(0.13) | 77.87(0.22) | 77.97(0) | 78.27 | 0.9 | | 7 | 63(3.2) | 50 | [7] | [9] | [8] | 60 | -27 | UT | 0.4 | OpenLong | | (6) | 0 | 32 | -7 | -13 | 1.4,75 | 54 | | | | |
| 46 | Jul/14 | 9 | 77.25 | 77.93 | 77.23(0.02) | 77.7(0.16) | 78.01(-0.09) | 77.77 | 0.5 | | 7 | 60(-0.7) | 25 | [1] | [1] | [-0] | 43 | 22 | UT | -0.4 | OpenLong? | | (5) | -5 | 13 | -16 | -20 | 0.8,73 | 54 | | 47 | Jul/13 | 15 | 77.05 | 77.73 | 77.21(-0.03) | 77.57(0.1) | 78.08(-0.17) | 77.57 | 0.4 | | 4 | 61(7.6) | -30 | [-2] | [-6] | [-16] | 46 | 36 | DT | -0.8 | OpenShort? | | (0) | -10 | -36 | -15 | -18 | 0.5,83 | 53 | | 48 | Jul/13 | 14 | 77.05 | 77.73 | 77.23(0.01) | 77.5(0.16) | 78.22(0.2) | 78.14 | 0.9 | | 4 | 53(1.4) | 20 | [1] | [17] | [3] | 82 | 166 | UT | -0.1 | OpenLong | | (1) | 11 | -11 | 27 | 20 | 1.4,97 | 53 | | 49 | Jul/13 | 13 | 77.05 | 77.73 | 77.22(0.03) | 77.37(0.16) | 78.06(0.42) | 78.31 | 1 | | 4 | 52(2.7) | 45 | [2] | [29] | [10] | 91 | 225 | UT | 0.4 | OpenLong | | (2) | 23 | 3 | 30 | 20 | 1.7,98 | 53 | | 50 | Jul/13 | 12 | 77.05 | 77.73 | 77.2(0.04) | 77.25(0.16) | 77.74(0.45) | 78.26 | 1 | | 4 | 49(2.6) | 50 | [2] | [31] | [12] | 91 | 221 | UT | 0.8 | OpenLong | | (2) | 25 | 7 | 30 | 20 | 1.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|