|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $302.4500 One month high (close): $361.9600
LRCX Daily Change: 1.38% Daily StdDev 3.31% LRCX EMA_5_Trend: 1.09% 10Minute StdDev: $5.9227
Latest Price : $361.96(1.38%) | Fri. Jul 24, 2020($8.4) Thu. Jul 23, 2020($3.4) Wed. Jul 22, 2020($5.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.8) Fri. Jul 17, 2020($1.4) Thu. Jul 16, 2020($2.3) Wed. Jul 15, 2020($2.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 10 | 333.84 | 347.02 | 226.97(0.35) | 107.32(0.93) | 143.91(100.5) | 360.65 | 1.6 | | 13 | 982(3.6) | 50 | [11] | [3055] | [5310] | 37 | 38225 | UT | 1.3 | OpenLong | | (8) | 3036 | 11 | 42 | 20 | 0.8,67 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.02(daily_ema_10 -3.78%) 333.84(daily_ema_20 -7.43%) 226.97(hourly_sma_20 -37.07%) 107.32(hourly_sma_10 -70.24%)
Resistance Levels:
|
| | | 2 | Jul/22 | 9 | 333.84 | 347.02 | 226.18(0.35) | 106.33(1.02) | 71.78(INF) | 358.88 | 1.5 | | 13 | 979(3) | 50 | [11] | [INF] | [INF] | 3 | INF | UT | 1.8 | OpenLong? | | (8) | INF | INF | 33 | -20 | 0.8,33 | 81 | | 3 | Jul/21 | 15 | 331.46 | 344.1 | 225.4(-7.1) | 105.26(-24.83) | 71.78(NAN) | 0 | -21.1 | | 12 | 976(-21.5) | -25 | [-215] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-176) | NAN | NAN | 5 | 20 | -1.4,0 | 73 | | 4 | Jul/21 | 14 | 331.46 | 344.1 | 242.63(-6.63) | 140.04(-19.87) | 71.78(NAN) | 0 | -21.1 | | 12 | 997(57.2) | -25 | [-185] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-165) | NAN | NAN | 7 | 20 | -1.5,0 | 73 | | 5 | Jul/21 | 13 | 331.46 | 344.1 | 259.86(-6.23) | 174.76(-16.55) | 0(-100) | 0 | -21.1 | | 12 | 940(73.6) | -25 | [-174] | [-3066] | [NAN] | -95 | -32650 | DT | 0 | OpenShort | | (-154) | -2793 | NAN | 0 | 20 | -1.8,0 | 73 | | | | |
| 6 | Jul/21 | 12 | 331.46 | 344.1 | 277.13(-5.85) | 209.42(-14.1) | 70.73(-49.8) | 0 | -21.1 | | 12 | 866(94.7) | -25 | [-163] | [-1627] | [NAN] | -100 | -17966 | DT | -0.5 | HoldShort | | (-144) | -1391 | NAN | -1 | -20 | -2,0 | 73 | | 7 | Jul/21 | 11 | 331.46 | 344.1 | 294.36(-5.51) | 243.79(-12.43) | 140.88(-33.08) | 0 | -21.1 | | 12 | 772(124.6) | -25 | [-154] | [-1134] | [NAN] | -110 | -13331 | DT | -1.2 | HoldShort | | (-135) | -924 | NAN | -78 | -20 | -2.4,0 | 73 | | 8 | Jul/21 | 10 | 331.46 | 344.1 | 311.51(-5.22) | 278.4(-11.05) | 210.52(-24.83) | 0 | -21.1 | | 12 | 647(177.6) | -25 | [-146] | [-882] | [NAN] | -95 | -11192 | DT | -2.1 | OpenShort | | (-128) | -694 | NAN | -70 | -20 | -3.1,33 | 73 | | 9 | Jul/21 | 9 | 331.46 | 344.1 | 328.66(-4.96) | 312.98(-9.92) | 280.07(-19.87) | 0 | -21.1 | | 12 | 469(452.8) | -25 | [-139] | [-726] | [-1113] | -96 | -10013 | DT | -3.8 | OpenShort? | | (-121) | -555 | -2315 | -64 | -20 | -4.5,67 | 73 | | 10 | Jul/20 | 15 | 329.17 | 341.19 | 345.83(0.15) | 347.43(0.23) | 349.52(0.4) | 353.65 | 1.6 | | 10 | 17(2.5) | 50 | [4] | [17] | [14] | 125 | 169 | UT | 1.6 | HoldLong? | | (4) | 11 | 19 | 11 | 20 | 3,100 | 78 | | | | |
| 11 | Jul/20 | 14 | 329.17 | 341.19 | 345.33(0.14) | 346.63(0.17) | 348.11(0.41) | 350.77 | 1.4 | | 10 | 14(1.7) | 50 | [4] | [16] | [12] | 115 | 117 | UT | 1.3 | HoldLong | | (3) | 11 | 17 | 18 | 20 | 2.6,100 | 78 | | 12 | Jul/20 | 13 | 329.17 | 341.19 | 344.85(0.1) | 346.04(0.15) | 346.7(0.12) | 348.18 | 1.3 | | 10 | 12(-0.5) | 50 | [3] | [7] | [4] | 95 | 18 | UT | 0.8 | HoldLong | | (2) | 3 | 3 | 12 | 13 | 1.8,100 | 78 | | 13 | Jul/20 | 12 | 329.17 | 341.19 | 344.51(0.11) | 345.53(0.09) | 346.28(0.12) | 347.77 | 1.2 | | 10 | 13(-1.7) | 50 | [3] | [7] | [7] | 93 | -1 | UT | 0.8 | HoldLong | | (2) | 3 | 4 | 21 | 20 | 1.7,100 | 78 | | 14 | Jul/20 | 11 | 329.17 | 341.19 | 344.12(0.13) | 345.23(0.08) | 345.88(0.15) | 347.22 | 1.2 | | 10 | 15(0.1) | 50 | [3] | [7] | [2] | 60 | -14 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | -6 | 20 | 1.4,75 | 78 | | 15 | Jul/20 | 10 | 329.17 | 341.19 | 343.67(0.09) | 344.96(0.03) | 345.35(0.06) | 346.63 | 1.2 | | 10 | 15(0.7) | 50 | [2] | [4] | [8] | 60 | 3 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | -5 | 20 | 1.4,75 | 78 | | | | |
| 16 | Jul/20 | 9 | 329.17 | 341.19 | 343.34(-0.01) | 344.84(-0.03) | 345.15(-0.06) | 343.72 | 1 | | 10 | 14(-0.2) | 35 | [-0] | [-1] | [-8] | 30 | 6 | RG | -0.7 | Wait? | | (1) | -2 | -16 | -8 | -17 | 0.2,75 | 78 | | 17 | Jul/17 | 15 | 327.14 | 339.22 | 343.37(0.02) | 344.93(0.09) | 345.37(0.17) | 346.05 | 1.3 | | 9 | 14(-0.8) | 45 | [1] | [7] | [2] | 77 | 106 | UT | 0.3 | HoldLong? | | (1) | 5 | 2 | 4 | 4 | 1.3,94 | 78 | | 18 | Jul/17 | 14 | 327.14 | 339.22 | 343.37(-0) | 344.63(0.08) | 344.79(0.06) | 345.78 | 1.3 | | 9 | 15(0.4) | 45 | [-0] | [4] | [4] | 74 | 87 | UR | 0.5 | SmallShort | | (0) | 2 | 8 | 7 | 5 | 1.2,94 | 78 | | 19 | Jul/17 | 13 | 327.14 | 339.22 | 343.37(0) | 344.34(0.03) | 344.59(0.01) | 344.59 | 1.2 | | 9 | 14(0) | 45 | [0] | [2] | [-1] | 54 | 44 | CR | 0 | HoldShort | | (-1) | 0 | -7 | 7 | -1 | 0.6,89 | 78 | | 20 | Jul/17 | 12 | 327.14 | 339.22 | 343.3(0.05) | 344.22(0.06) | 344.56(0.01) | 345.59 | 1.3 | | 9 | 14(-0.1) | 50 | [1] | [3] | [3] | 64 | 18 | UT | 0.5 | OpenLong | | (1) | 0 | 5 | 2 | 15 | 1.1,86 | 78 | | | | |
| 21 | Jul/17 | 11 | 327.14 | 339.22 | 343.13(0.06) | 344.03(0.11) | 344.54(0.02) | 344.85 | 1.3 | | 9 | 15(-0.2) | 50 | [2] | [4] | [3] | 53 | -15 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | -1 | -5 | 0.8,83 | 78 | | 22 | Jul/17 | 10 | 327.14 | 339.22 | 342.91(0.04) | 343.66(0.05) | 344.54(0) | 343.15 | 1.1 | | 9 | 15(-2.5) | 40 | [1] | [2] | [-7] | 33 | -33 | CR | -0.6 | HoldShort | | (1) | 0 | -11 | -10 | -20 | 0.1,80 | 78 | | 23 | Jul/17 | 9 | 327.14 | 339.22 | 342.78(0.12) | 343.48(0.14) | 344.47(0.11) | 344.76 | 1.3 | | 9 | 17(-2.5) | 50 | [3] | [7] | [1] | 58 | -44 | UT | 0.1 | OpenLong? | | (1) | 3 | 2 | 4 | -2 | 0.8,88 | 78 | | 24 | Jul/16 | 15 | 325.52 | 337.01 | 342.38(0.13) | 343.01(0.19) | 344.1(0.06) | 344.47 | 1.4 | | 9 | 20(-0.5) | 50 | [3] | [7] | [-1] | 57 | -70 | CR | 0.1 | HoldShort? | | (3) | 2 | -7 | 10 | -7 | 0.8,87 | 67 | | 25 | Jul/16 | 14 | 325.52 | 337.01 | 341.94(0.07) | 342.38(0.16) | 343.89(0.11) | 345.48 | 1.5 | | 9 | 20(0.5) | 50 | [2] | [7] | [6] | 63 | 52 | UT | 0.6 | OpenLong | | (4) | 3 | 6 | 12 | 20 | 1.3,80 | 67 | | | | |
| 26 | Jul/16 | 13 | 325.52 | 337.01 | 341.72(0.01) | 341.85(0.01) | 343.52(0.2) | 344.56 | 1.4 | | 9 | 20(-2) | 50 | [0] | [7] | [9] | 47 | 123 | UT | 0.4 | OpenLong | | (1) | 5 | 10 | 7 | 20 | 1.1,69 | 67 | | 27 | Jul/16 | 12 | 325.52 | 337.01 | 341.69(-0.07) | 341.82(-0.05) | 342.84(0.1) | 343.08 | 1.3 | | 9 | 22(-1.7) | 45 | [-2] | [3] | [4] | 28 | 148 | UR | 0.1 | SmallShort | | (-0) | 3 | 1 | 3 | 20 | 0.5,65 | 67 | | 28 | Jul/16 | 11 | 325.52 | 337.01 | 341.94(-0.07) | 341.99(-0.09) | 342.49(0.17) | 342.93 | 1.3 | | 9 | 23(-2.3) | 45 | [-2] | [5] | [4] | 28 | 155 | UR | 0.1 | SmallShort | | (-2) | 5 | -3 | 13 | 20 | 0.3,70 | 67 | | 29 | Jul/16 | 10 | 325.52 | 337.01 | 342.17(-0.08) | 342.29(-0.03) | 341.91(0.31) | 343.38 | 1.3 | | 9 | 26(-1.4) | 50 | [-2] | [9] | [4] | 26 | 217 | UR | 0.4 | SmallShort | | (-1) | 8 | -2 | 16 | 20 | 0.4,66 | 67 | | 30 | Jul/16 | 9 | 325.52 | 337.01 | 342.45(-0.06) | 342.38(0.04) | 340.87(0.2) | 343.64 | 1.3 | | 9 | 27(-0.7) | 50 | [-2] | [7] | [10] | 19 | 155 | UR | 0.8 | SmallShort? | | (-2) | 5 | 17 | 18 | 16 | 0.3,61 | 67 | | | | |
| 31 | Jul/15 | 15 | 323.91 | 334.37 | 342.67(-0.08) | 342.23(0.02) | 340.17(-0.18) | 341.18 | 1.3 | | 9 | 28(-2.1) | 30 | [-2] | [-4] | [-1] | -12 | -1 | RG | 0.3 | Wait? | | (-3) | -5 | -1 | 8 | -20 | -0.4,48 | 70 | | 32 | Jul/15 | 14 | 323.91 | 334.37 | 342.94(0.04) | 342.16(0.02) | 340.79(-0.21) | 341.32 | 1.4 | | 9 | 30(-2.3) | 45 | [1] | [-4] | [0] | -23 | -154 | RG | 0.1 | Wait | | (-2) | -6 | 9 | -6 | -20 | -0.4,37 | 70 | | 33 | Jul/15 | 13 | 323.91 | 334.37 | 342.8(0.07) | 342.08(0.09) | 341.49(-0.35) | 340.05 | 1.3 | | 9 | 32(-2.1) | 50 | [2] | [-6] | [-4] | -35 | -257 | DR | -0.3 | OpenShort | | (1) | -9 | 13 | -22 | -20 | -0.7,33 | 70 | | 34 | Jul/15 | 12 | 323.91 | 334.37 | 342.57(0.04) | 341.76(0.08) | 342.67(-0.36) | 338.15 | 1.1 | | 9 | 34(-1.8) | 30 | [1] | [-7] | [-16] | -35 | -277 | DR | -1 | OpenShort | | (1) | -9 | -14 | -24 | -20 | -1,40 | 70 | | 35 | Jul/15 | 11 | 323.91 | 334.37 | 342.42(0.08) | 341.5(-0.02) | 343.9(-0.11) | 340.18 | 1.3 | | 9 | 36(-1.8) | 50 | [2] | [-1] | [-13] | -6 | -191 | DR | -0.8 | OpenShort | | (2) | -3 | -28 | -15 | -20 | -0.5,57 | 70 | | | | |
| 36 | Jul/15 | 10 | 323.91 | 334.37 | 342.13(0.14) | 341.5(0) | 344.29(0.22) | 344.27 | 1.6 | | 9 | 38(-2.5) | 50 | [4] | [8] | [4] | 31 | -35 | UT | -0 | OpenLong | | (4) | 6 | -4 | 3 | 20 | 0.4,71 | 70 | | 37 | Jul/15 | 9 | 323.91 | 334.37 | 341.66(0.17) | 341.57(-0.09) | 343.53(0.25) | 344.82 | 1.6 | | 9 | 40(-2.1) | 50 | [4] | [8] | [6] | 36 | -31 | UT | 0.2 | OpenLong? | | (4) | 7 | -8 | 10 | 20 | 0.6,71 | 70 | | 38 | Jul/14 | 15 | 322.02 | 332.4 | 341.07(0.2) | 341.89(-0.05) | 342.66(0.53) | 345.95 | 1.9 | | 11 | 43(-0.7) | 50 | [5] | [17] | [14] | 38 | 62 | UT | 0.6 | OpenLong? | | (5) | 14 | 11 | 16 | 20 | 0.9,65 | 63 | | 39 | Jul/14 | 14 | 322.02 | 332.4 | 340.38(0.13) | 342.05(-0.14) | 340.85(0.51) | 344.29 | 1.8 | | 11 | 43(-0.5) | 50 | [3] | [15] | [13] | 21 | 106 | UT | 0.6 | OpenLong | | (4) | 13 | 15 | 12 | 20 | 0.7,53 | 63 | | 40 | Jul/14 | 13 | 322.02 | 332.4 | 339.95(0.12) | 342.51(-0.17) | 339.1(0.07) | 342.14 | 1.6 | | 11 | 44(-1.3) | 50 | [3] | [3] | [8] | 5 | -57 | UT | 0.6 | OpenLong | | (2) | 2 | 12 | 11 | 20 | 0.4,45 | 63 | | | | |
| 41 | Jul/14 | 12 | 322.02 | 332.4 | 339.55(0.11) | 343.1(-0.18) | 338.87(-0.22) | 340.45 | 1.5 | | 11 | 45(-1.5) | 50 | [3] | [-5] | [-1] | -10 | -152 | DR | 0.3 | OpenShort | | (2) | -6 | -0 | 2 | -17 | 0.2,35 | 63 | | 42 | Jul/14 | 11 | 322.02 | 332.4 | 339.17(0.12) | 343.72(0.06) | 339.6(-0.44) | 340.5 | 1.5 | | 11 | 47(-1.2) | 50 | [3] | [-7] | [-1] | -16 | -219 | DR | 0.2 | OpenShort | | (3) | -11 | 25 | -16 | -20 | 0.2,29 | 63 | | 43 | Jul/14 | 10 | 322.02 | 332.4 | 338.75(0.07) | 343.53(0.04) | 341.11(-0.63) | 336.87 | 1.2 | | 11 | 48(-0.1) | 25 | [2] | [-13] | [-14] | -28 | -315 | DR | -0.7 | OpenShort | | (2) | -16 | 9 | -30 | -20 | -0.3,30 | 63 | | 44 | Jul/14 | 9 | 322.02 | 332.4 | 338.52(-0.01) | 343.38(0.01) | 343.26(-0.77) | 335.58 | 1.1 | | 11 | 48(0) | 10 | [-0] | [-17] | [-31] | -16 | -293 | RG | -1.3 | SmallLong? | | (1) | -20 | -37 | -35 | -20 | -0.5,47 | 63 | | 45 | Jul/13 | 15 | 319.3 | 328.71 | 338.55(0.08) | 343.33(0.19) | 345.92(-0.4) | 340.99 | 1.7 | | 10 | 48(0) | 15 | [2] | [-5] | [-17] | 33 | -133 | DR | -0.8 | OpenShort? | | (2) | -10 | -21 | -21 | -20 | 0.4,73 | 62 | | | | |
| 46 | Jul/13 | 14 | 319.3 | 328.71 | 338.28(0.18) | 342.68(0.27) | 347.32(-0.15) | 344.09 | 1.9 | | 10 | 48(-0.3) | 40 | [5] | [3] | [-14] | 61 | -72 | CR | -0.5 | HoldShort | | (3) | -4 | -26 | -17 | -20 | 1,86 | 62 | | 47 | Jul/13 | 13 | 319.3 | 328.71 | 337.68(0.26) | 341.76(0.44) | 347.83(0.55) | 348.05 | 2.3 | | 10 | 48(3) | 50 | [7] | [24] | [2] | 89 | 176 | UT | 0 | OpenLong | | (6) | 14 | 3 | -11 | 20 | 1.7,96 | 62 | | 48 | Jul/13 | 12 | 319.3 | 328.71 | 336.8(0.24) | 340.25(0.45) | 345.94(0.71) | 347.59 | 2.2 | | 10 | 45(4) | 50 | [6] | [28] | [7] | 95 | 251 | UT | 0.3 | OpenLong | | (6) | 18 | -9 | 32 | 20 | 1.9,97 | 62 | | 49 | Jul/13 | 11 | 319.3 | 328.71 | 336.01(0.25) | 338.71(0.39) | 343.51(0.81) | 348.91 | 2.3 | | 10 | 41(6.5) | 50 | [6] | [30] | [18] | 113 | 328 | UT | 1 | HoldLong | | (6) | 21 | 6 | 38 | 20 | 2.5,100 | 62 | | 50 | Jul/13 | 10 | 319.3 | 328.71 | 335.18(0.24) | 337.39(0.41) | 340.74(0.8) | 347.97 | 2.2 | | 10 | 35(8.5) | 50 | [6] | [30] | [20] | 123 | 337 | UT | 1.6 | HoldLong | | (6) | 21 | 9 | 41 | 20 | 2.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|