|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 22, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.9250 One month high (close): $89.1050
BND Daily Change: 0.13% Daily StdDev 0.18% BND EMA_5_Trend: 0.09% 10Minute StdDev: $0.0936
Latest Price : $89.11(0.13%) | Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 88.52 | 88.78 | 57.83(0.03) | 35.65(33.35) | 71.29(33.33) | 89.12 | 1.9 | | 22 | 13104(3.3) | 50 | [17] | [27788] | [172] | 68 | 16019 | UT | 0.4 | OpenLong | | (17) | 18517 | 4 | 22 | 20 | 0.7,100 | 88 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.1%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.78(daily_ema_10 -0.38%) 88.52(daily_ema_20 -0.67%) 57.83(hourly_sma_20 -35.11%) 35.65(hourly_sma_10 -60%)
Resistance Levels:
|
| | | 2 | Jul/22 | 11 | 88.52 | 88.78 | 57.81(0.02) | 26.73(0.05) | 53.47(50) | 89.11 | 1.8 | | 22 | 13101(3) | 50 | [11] | [27798] | [735] | 68 | 21357 | UT | 0.9 | OpenLong | | (17) | 27778 | -4 | 51 | 20 | 0.7,100 | 88 | | 3 | Jul/22 | 10 | 88.52 | 88.78 | 57.8(0.03) | 26.72(0.09) | 35.65(100.03) | 89.12 | 1.9 | | 22 | 13098(3.3) | 50 | [17] | [55605] | [5759] | 35 | 37336 | UT | 1.3 | OpenLong | | (9) | 55572 | 4 | 41 | 20 | 0.7,67 | 88 | | 4 | Jul/22 | 9 | 88.52 | 88.78 | 57.78(0.02) | 26.69(0.06) | 35.65(0) | 89.11 | 1.8 | | 22 | 13095(2.8) | 25 | [11] | [23] | [-969] | 1 | 5394 | CR | 1.7 | HoldShort? | | (17) | 0 | 0 | 32 | -20 | 0.7,33 | 88 | | 5 | Jul/21 | 15 | 88.46 | 88.71 | 57.77(-7.14) | 26.67(-25.01) | 35.65(0) | 0 | -285.4 | | 17 | 13092(141.7) | -25 | [-3967] | [-7936] | [2] | -85 | -877 | DP | 0 | OpenShort? | | (-3348) | 0 | 0 | 5 | 11 | -1.4,0 | 75 | | | | |
| 6 | Jul/21 | 14 | 88.46 | 88.71 | 62.21(-6.66) | 35.57(-19.99) | 35.65(0) | 0 | -285.4 | | 17 | 12950(741) | -25 | [-3700] | [-6475] | [168] | -88 | -1490 | DP | 0 | OpenShort | | (-3100) | 0 | 0 | 7 | 20 | -1.5,0 | 75 | | 7 | Jul/21 | 13 | 88.46 | 88.71 | 66.65(-6.25) | 44.46(-16.67) | 0(-100) | 0 | -285.4 | | 17 | 12209(953.2) | -25 | [-3472] | [-61051] | [557] | -95 | -33958 | BT | 0 | OpenLong | | (-2900) | -55556 | 0 | 2 | 20 | -1.8,0 | 75 | | 8 | Jul/21 | 12 | 88.46 | 88.71 | 71.09(-5.88) | 53.35(-14.29) | 17.78(-50.01) | 0 | -285.4 | | 17 | 11256(1225.6) | 50 | [-3267] | [-32566] | [1479167] | -100 | -18462 | BT | -0.5 | OpenLong | | (-2713) | -27783 | 0 | 3 | 20 | -2,0 | 75 | | 9 | Jul/21 | 11 | 88.46 | 88.71 | 75.53(-5.56) | 62.25(-12.48) | 35.57(-33.32) | 0 | -285.4 | | 17 | 10030(1616.4) | -25 | [-3089] | [-22747] | [-843] | -110 | -13539 | DT | -1.1 | HoldShort | | (-2561) | -18511 | 0 | -54 | -20 | -2.4,0 | 75 | | 10 | Jul/21 | 10 | 88.46 | 88.71 | 79.97(-5.26) | 71.13(-11.1) | 53.35(-25) | 0 | -285.4 | | 17 | 8414(2309.9) | -25 | [-2922] | [-17700] | [-472] | -102 | -11265 | DT | -2 | HoldShort | | (-2413) | -13889 | 0 | -51 | -20 | -3.1,26 | 75 | | | | |
| 11 | Jul/21 | 9 | 88.46 | 88.71 | 84.41(-5) | 80.01(-9.99) | 71.13(-20) | 0 | -285.4 | | 17 | 6104(6087) | -25 | [-2778] | [-14577] | [-14835] | -110 | -10000 | DT | -3.8 | HoldShort? | | (-2291) | -11111 | -43478 | -52 | -20 | -4.5,53 | 75 | | 12 | Jul/20 | 15 | 88.41 | 88.65 | 88.86(0.01) | 88.89(0.01) | 88.91(-0.01) | 88.92 | 1.7 | | 17 | 17(-3.3) | 50 | [6] | [2] | [-1] | 52 | -6 | CR | 0.2 | HoldShort? | | (4) | -6 | 0 | -6 | 2 | 1.1,74 | 77 | | 13 | Jul/20 | 14 | 88.41 | 88.65 | 88.85(0.01) | 88.88(0.01) | 88.92(-0.01) | 88.92 | 1.7 | | 17 | 20(-1.6) | 50 | [6] | [2] | [2] | 52 | -6 | UT | 0 | OpenLong | | (0) | -6 | 13 | -9 | -6 | 1.1,74 | 77 | | 14 | Jul/20 | 13 | 88.41 | 88.65 | 88.84(0.01) | 88.87(0.01) | 88.93(0.02) | 88.89 | 1.6 | | 17 | 22(-1.5) | 50 | [6] | [18] | [-7] | 45 | 4 | CR | -0.6 | HoldShort | | (9) | 11 | -13 | -17 | 1 | 0.8,75 | 77 | | 15 | Jul/20 | 12 | 88.41 | 88.65 | 88.83(0.02) | 88.86(0.01) | 88.91(0.03) | 88.92 | 1.7 | | 17 | 24(-0.2) | 50 | [11] | [25] | [-1] | 70 | -6 | CR | 0.1 | HoldShort | | (4) | 17 | 0 | -8 | 7 | 1.3,87 | 77 | | | | |
| 16 | Jul/20 | 11 | 88.41 | 88.65 | 88.82(0.02) | 88.85(0.01) | 88.89(0.03) | 88.92 | 1.7 | | 17 | 24(-0.2) | 50 | [11] | [25] | [-2] | 79 | -6 | CR | 0.4 | OpenShort | | (4) | 17 | -13 | 15 | 1 | 1.4,94 | 77 | | 17 | Jul/20 | 10 | 88.41 | 88.65 | 88.81(0.02) | 88.84(0.01) | 88.87(0.04) | 88.95 | 1.8 | | 17 | 24(0.9) | 50 | [11] | [31] | [3] | 96 | 7 | UT | 1.1 | HoldLong | | (4) | 22 | 0 | 19 | 2 | 2,96 | 77 | | 18 | Jul/20 | 9 | 88.41 | 88.65 | 88.79(0.01) | 88.83(0.02) | 88.84(0.03) | 88.95 | 1.8 | | 17 | 23(1.7) | 50 | [6] | [27] | [25] | 93 | 17 | UT | 1.6 | OpenLong? | | (9) | 17 | 65 | 14 | 7 | 2.3,85 | 77 | | 19 | Jul/17 | 15 | 88.36 | 88.59 | 88.78(0.01) | 88.83(0) | 88.84(-0) | 88.82 | 1.6 | | 17 | 21(-2.5) | 50 | [6] | [4] | [2] | 35 | -13 | UT | 0.2 | OpenLong? | | (0) | 0 | 9 | -6 | 0 | 0.6,70 | 76 | | 20 | Jul/17 | 14 | 88.36 | 88.59 | 88.77(0.01) | 88.83(0) | 88.81(-0.01) | 88.8 | 1.6 | | 17 | 24(-0.1) | 50 | [6] | [-2] | [-3] | 39 | -16 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -9 | 0 | 0.5,76 | 76 | | | | |
| 21 | Jul/17 | 13 | 88.36 | 88.59 | 88.77(0) | 88.83(-0) | 88.81(0) | 88.81 | 1.6 | | 17 | 24(0) | 50 | [0] | [3] | [-1] | 50 | 10 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -6 | 0 | 0.7,82 | 76 | | 22 | Jul/17 | 12 | 88.36 | 88.59 | 88.76(0.01) | 88.83(0) | 88.81(-0) | 88.81 | 1.6 | | 17 | 24(0.1) | 50 | [6] | [4] | [-3] | 52 | -3 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | -9 | 0 | 0.7,84 | 76 | | 23 | Jul/17 | 11 | 88.36 | 88.59 | 88.76(0) | 88.82(0.02) | 88.81(-0) | 88.82 | 1.6 | | 17 | 24(0) | 45 | [0] | [8] | [-1] | 66 | 10 | CR | 0 | HoldShort | | (4) | 0 | 0 | -1 | -5 | 1,91 | 76 | | 24 | Jul/17 | 10 | 88.36 | 88.59 | 88.75(0.01) | 88.81(0.02) | 88.81(-0) | 88.82 | 1.6 | | 17 | 24(0.2) | 50 | [6] | [10] | [-3] | 67 | -3 | CR | 0 | HoldShort | | (4) | 0 | -9 | -2 | 1 | 1.1,89 | 76 | | 25 | Jul/17 | 9 | 88.36 | 88.59 | 88.74(0.01) | 88.79(0.01) | 88.81(0) | 88.84 | 1.7 | | 17 | 24(1) | 50 | [6] | [7] | [7] | 79 | -3 | UT | 0.3 | HoldLong? | | (0) | 0 | 22 | -1 | -4 | 1.5,91 | 76 | | | | |
| 26 | Jul/16 | 15 | 88.32 | 88.54 | 88.73(0.01) | 88.78(0.01) | 88.81(-0) | 88.8 | 1.8 | | 17 | 23(-4.5) | 50 | [6] | [7] | [-4] | 68 | -3 | CR | -0.3 | HoldShort? | | (4) | 0 | -9 | -8 | 1 | 1.1,90 | 78 | | 27 | Jul/16 | 14 | 88.32 | 88.54 | 88.73(0.02) | 88.77(0.02) | 88.81(0) | 88.82 | 1.9 | | 17 | 27(-1.9) | 50 | [11] | [11] | [-1] | 74 | -16 | CR | 0 | HoldShort | | (4) | 0 | 0 | -9 | 1 | 1.2,94 | 78 | | 28 | Jul/16 | 13 | 88.32 | 88.54 | 88.71(0.01) | 88.76(0.02) | 88.82(0.03) | 88.82 | 1.9 | | 17 | 29(-0.1) | 50 | [6] | [27] | [-2] | 82 | 7 | CR | 0 | OpenShort | | (4) | 17 | -4 | -4 | 2 | 1.4,97 | 78 | | 29 | Jul/16 | 12 | 88.32 | 88.54 | 88.7(0.02) | 88.74(0.02) | 88.79(0.03) | 88.83 | 1.9 | | 17 | 29(0.8) | 50 | [11] | [28] | [0] | 92 | -6 | UT | 0.5 | HoldLong | | (9) | 17 | 0 | 1 | 2 | 1.7,99 | 78 | | 30 | Jul/16 | 11 | 88.32 | 88.54 | 88.68(0.01) | 88.72(0.01) | 88.77(0.04) | 88.83 | 1.9 | | 17 | 28(0.9) | 50 | [6] | [30] | [5] | 100 | 20 | UT | 0.8 | CloseLong | | (4) | 22 | 4 | 20 | 8 | 2,100 | 78 | | | | |
| 31 | Jul/16 | 10 | 88.32 | 88.54 | 88.67(0.01) | 88.71(0.02) | 88.74(0.03) | 88.82 | 1.9 | | 17 | 27(2) | 50 | [6] | [27] | [6] | 95 | 17 | UT | 1.1 | OpenLong | | (9) | 17 | 13 | 11 | 1 | 2,95 | 78 | | 32 | Jul/16 | 9 | 88.32 | 88.54 | 88.66(0.02) | 88.7(0.01) | 88.71(0.02) | 88.79 | 1.7 | | 17 | 25(0.5) | 50 | [11] | [20] | [18] | 89 | -9 | UT | 1.2 | HoldLong? | | (4) | 11 | 48 | 10 | 7 | 1.9,91 | 78 | | 33 | Jul/15 | 15 | 88.27 | 88.48 | 88.65(0.01) | 88.7(0) | 88.71(0) | 88.69 | 1.6 | | 17 | 25(-1.8) | 50 | [6] | [4] | [-2] | 41 | -13 | CR | 0 | HoldShort? | | (4) | 0 | -4 | -6 | 0 | 0.6,76 | 79 | | 34 | Jul/15 | 14 | 88.27 | 88.48 | 88.64(0.01) | 88.7(0) | 88.69(0.01) | 88.7 | 1.7 | | 17 | 27(-0.3) | 50 | [6] | [9] | [2] | 62 | 0 | UT | 0.1 | OpenLong | | (4) | 6 | 4 | 5 | 0 | 0.9,89 | 79 | | 35 | Jul/15 | 13 | 88.27 | 88.48 | 88.63(0.01) | 88.69(0.01) | 88.68(0.01) | 88.69 | 1.6 | | 17 | 27(0.2) | 50 | [6] | [12] | [-0] | 60 | 0 | UT | 0.1 | OpenLong | | (0) | 6 | -4 | 6 | 0 | 0.9,87 | 79 | | | | |
| 36 | Jul/15 | 12 | 88.27 | 88.48 | 88.62(0.01) | 88.69(0.01) | 88.68(0) | 88.7 | 1.7 | | 17 | 27(0.9) | 50 | [6] | [7] | [3] | 59 | -3 | UT | 0.3 | OpenLong | | (4) | 0 | 9 | 2 | 1 | 1.1,81 | 79 | | 37 | Jul/15 | 11 | 88.27 | 88.48 | 88.62(0.01) | 88.68(0.01) | 88.68(-0) | 88.68 | 1.6 | | 17 | 26(0.6) | 50 | [6] | [7] | [1] | 47 | -3 | UT | 0 | OpenLong | | (4) | 0 | 9 | -6 | -5 | 0.9,74 | 79 | | 38 | Jul/15 | 10 | 88.27 | 88.48 | 88.62(0) | 88.67(0.02) | 88.68(-0.01) | 88.66 | 1.5 | | 17 | 25(-0.1) | 40 | [0] | [2] | [-2] | 43 | 7 | CR | -0.3 | HoldShort | | (0) | -6 | 0 | -15 | 1 | 0.8,73 | 79 | | 39 | Jul/15 | 9 | 88.27 | 88.48 | 88.62(0) | 88.66(0.02) | 88.69(-0.01) | 88.66 | 1.5 | | 17 | 25(-1.3) | 35 | [0] | [2] | [-4] | 52 | 7 | CR | -0.5 | HoldShort? | | (0) | -6 | -4 | -11 | -6 | 0.8,82 | 79 | | 40 | Jul/14 | 15 | 88.23 | 88.44 | 88.62(-0) | 88.65(0.02) | 88.69(0) | 88.67 | 1.7 | | 16 | 27(0.3) | 30 | [0] | [8] | [-10] | 64 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -26 | -9 | 1 | 0.9,91 | 78 | | | | |
| 41 | Jul/14 | 14 | 88.23 | 88.44 | 88.62(0) | 88.64(0.02) | 88.7(0.02) | 88.72 | 1.9 | | 16 | 26(1.3) | 50 | [0] | [18] | [4] | 89 | 16 | UR | 0.3 | SmallShort | | (0) | 11 | 9 | 5 | 2 | 1.6,99 | 78 | | 42 | Jul/14 | 13 | 88.23 | 88.44 | 88.62(0) | 88.62(0.02) | 88.69(0.04) | 88.7 | 1.8 | | 16 | 25(1.1) | 50 | [0] | [29] | [1] | 84 | 22 | UR | 0.2 | SmallShort | | (4) | 21 | -4 | 13 | 1 | 1.4,99 | 78 | | 43 | Jul/14 | 12 | 88.23 | 88.44 | 88.61(0.01) | 88.6(0.02) | 88.65(0.03) | 88.71 | 1.8 | | 16 | 24(0.8) | 50 | [5] | [25] | [8] | 90 | 7 | UT | 1 | HoldLong | | (0) | 16 | 13 | 22 | 2 | 1.6,100 | 78 | | 44 | Jul/14 | 11 | 88.23 | 88.44 | 88.6(0.01) | 88.59(0.02) | 88.62(0.03) | 88.68 | 1.7 | | 16 | 23(0.2) | 50 | [5] | [25] | [9] | 74 | 7 | UT | 1 | OpenLong | | (0) | 16 | 4 | 41 | 8 | 1.3,91 | 78 | | 45 | Jul/14 | 10 | 88.23 | 88.44 | 88.6(0) | 88.57(0.01) | 88.6(0.03) | 88.67 | 1.7 | | 16 | 23(-0.3) | 50 | [0] | [21] | [5] | 44 | 19 | UR | 1.2 | SmallShort | | (4) | 16 | 0 | 27 | 1 | 1.3,61 | 78 | | | | |
| 46 | Jul/14 | 9 | 88.23 | 88.44 | 88.59(0.01) | 88.56(0.01) | 88.58(0.03) | 88.67 | 1.7 | | 16 | 23(-0.9) | 50 | [5] | [22] | [25] | 23 | 7 | UT | 1.5 | OpenLong? | | (4) | 16 | 65 | 17 | 8 | 1.3,40 | 78 | | 47 | Jul/13 | 15 | 88.19 | 88.4 | 88.58(0.01) | 88.56(-0) | 88.55(-0.01) | 88.54 | 1.5 | | 16 | 24(-5.2) | 50 | [5] | [-2] | [-1] | -48 | -15 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -8 | 0 | -0.6,17 | 73 | | 48 | Jul/13 | 14 | 88.19 | 88.4 | 88.58(0) | 88.55(-0.01) | 88.56(0.01) | 88.54 | 1.5 | | 16 | 29(-2.6) | 45 | [0] | [5] | [-6] | -37 | 3 | CR | -0.3 | HoldShort | | (0) | 5 | -13 | -12 | -1 | -0.4,23 | 73 | | 49 | Jul/13 | 13 | 88.19 | 88.4 | 88.57(0.01) | 88.56(-0.02) | 88.56(0) | 88.57 | 1.6 | | 16 | 32(-2.2) | 50 | [5] | [-2] | [-1] | -28 | -12 | DR | 0.3 | OpenShort | | (4) | 0 | 0 | -9 | 5 | 0,22 | 73 | | 50 | Jul/13 | 12 | 88.19 | 88.4 | 88.56(0.01) | 88.57(-0.02) | 88.55(0.01) | 88.57 | 1.6 | | 16 | 34(-3.5) | 50 | [5] | [4] | [3] | -23 | -9 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -8 | 5 | 0.1,25 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|