|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $121.3750 One month high (close): $122.2400
IEF Daily Change: 0.11% Daily StdDev 0.26% IEF EMA_5_Trend: 0.04% 10Minute StdDev: $0.0584
Latest Price : $122.24(0.11%) | Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 121.89 | 122.02 | 103.77(-5.56) | 85.48(-12.49) | 48.83(-33.33) | 0 | -530 | | 4 | 18575(2992.2) | -50 | [-2139] | [-15755] | [-839] | -110 | -13199 | DT | -1.1 | HoldShort | | (-1960) | -12819 | 0 | -27 | -20 | -2.4,0 | 57 | Sample size 38 Avg positive next hour return: 2.61%(3%) Avg negative next hour return: -0.67%(97%)
Daily Trend: %
Up Forces: 121.89(daily_ema_20 -100%) 122.02(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 85.48(weak_hourly_sma_10 -100%) 103.77(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/21 | 10 | 121.89 | 122.02 | 109.88(-5.27) | 97.68(-11.1) | 73.24(-25) | 0 | -530 | | 4 | 15583(4277.5) | -50 | [-2027] | [-12256] | [-468] | -115 | -11131 | DT | -2 | HoldShort | | (-1857) | -9615 | 0 | -32 | -20 | -3.1,13 | 57 | | 3 | Jul/21 | 9 | 121.89 | 122.02 | 115.99(-5) | 109.88(-9.99) | 97.66(-20) | 0 | -530 | | 4 | 11305(11278.6) | -50 | [-1923] | [-10093] | [-11451] | -137 | -10000 | DT | -3.8 | HoldShort? | | (-1757) | -7692 | -33333 | -39 | -20 | -4.5,26 | 57 | | 4 | Jul/20 | 15 | 121.85 | 121.99 | 115.99(-0) | 122.08(0.01) | 122.08(-0.02) | 122.07 | 1 | | 4 | 27(-2) | 10 | [0] | [-5] | [-3] | -28 | -6 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -18 | -4 | -0.5,35 | 49 | | 5 | Jul/20 | 14 | 121.85 | 121.99 | 115.99(0) | 122.08(-0) | 122.1(-0.02) | 122.07 | 1 | | 4 | 29(-2) | 15 | [0] | [-6] | [-1] | -20 | -6 | DR | -0.5 | OpenShort | | (-3) | -7 | 7 | -20 | 0 | -0.5,43 | 49 | | | | |
| 6 | Jul/20 | 13 | 121.85 | 121.99 | 115.99(0) | 122.08(0) | 122.13(0.01) | 122.05 | 0.9 | | 4 | 31(-0.9) | 20 | [0] | [5] | [-9] | -19 | 3 | CR | -1.1 | HoldShort | | (3) | 4 | -17 | -21 | 0 | -0.7,49 | 49 | | 7 | Jul/20 | 12 | 121.85 | 121.99 | 115.99(0) | 122.08(0) | 122.12(0.02) | 122.11 | 1.1 | | 4 | 32(-0.1) | 30 | [0] | [9] | [0] | 27 | 6 | UT | -0.1 | OpenLong | | (0) | 7 | 0 | 1 | 0 | 0.3,69 | 49 | | 8 | Jul/20 | 11 | 121.85 | 121.99 | 115.99(0) | 122.08(0) | 122.1(0.02) | 122.11 | 1.1 | | 4 | 32(-1.1) | 25 | [0] | [9] | [-2] | 39 | 6 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 29 | 4 | 0.3,81 | 49 | | 9 | Jul/20 | 10 | 121.85 | 121.99 | 122.09(0.01) | 122.08(0.01) | 122.08(0.03) | 122.18 | 1.4 | | 4 | 33(-1.2) | 45 | [4] | [15] | [5] | 45 | 7 | UT | 1.3 | OpenLong | | (3) | 11 | -3 | 35 | 1 | 1.2,65 | 49 | | 10 | Jul/20 | 9 | 121.85 | 121.99 | 122.08(0.01) | 122.08(0) | 122.04(0.01) | 122.19 | 1.5 | | 4 | 34(-2.4) | 50 | [4] | [6] | [19] | 23 | 2 | UT | 1.9 | OpenLong? | | (3) | 4 | 47 | 18 | 9 | 1.4,38 | 49 | | | | |
| 11 | Jul/17 | 15 | 121.82 | 121.94 | 122.08(0) | 122.07(-0.01) | 122.02(-0.01) | 122.02 | 0.9 | | 4 | 36(0.2) | 25 | [0] | [-5] | [1] | -49 | -3 | RG | 0 | Wait? | | (0) | -4 | 7 | -5 | -1 | -0.5,14 | 51 | | 12 | Jul/17 | 14 | 121.82 | 121.94 | 122.08(-0) | 122.08(-0.02) | 122.04(-0.01) | 121.99 | 0.7 | | 4 | 36(-0.5) | 10 | [0] | [-7] | [-7] | -59 | -13 | DR | -0.6 | OpenShort | | (3) | -4 | -10 | -23 | -2 | -0.8,11 | 51 | | 13 | Jul/17 | 13 | 121.82 | 121.94 | 122.06(-0.01) | 122.1(-0.02) | 122.06(-0.01) | 122.03 | 0.9 | | 4 | 37(-1) | -5 | [-4] | [-8] | [1] | -32 | 8 | RG | -0.4 | Wait | | (0) | -4 | 10 | -14 | -1 | -0.4,28 | 51 | | 14 | Jul/17 | 12 | 121.82 | 121.94 | 122.07(-0.01) | 122.12(-0.01) | 122.07(-0.02) | 121.99 | 0.7 | | 4 | 38(-0.6) | -20 | [-4] | [-9] | [-13] | -35 | -4 | DT | -0.9 | OpenShort | | (-3) | -7 | -27 | -20 | -6 | -0.9,38 | 51 | | 15 | Jul/17 | 11 | 121.82 | 121.94 | 122.07(-0) | 122.13(0.01) | 122.1(-0.01) | 122.09 | 1.2 | | 4 | 38(-0.6) | 20 | [0] | [-1] | [0] | 11 | -3 | RG | -0.1 | Wait | | (-3) | -4 | 3 | -6 | -3 | 0.1,58 | 51 | | | | |
| 16 | Jul/17 | 10 | 121.82 | 121.94 | 122.07(-0) | 122.12(0.01) | 122.11(-0.02) | 122.08 | 1.1 | | 4 | 39(-0.8) | 10 | [0] | [-5] | [-4] | 11 | -6 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -11 | -4 | 0,61 | 51 | | 17 | Jul/17 | 9 | 121.82 | 121.94 | 122.08(-0.01) | 122.11(0.01) | 122.13(-0.02) | 122.1 | 1.2 | | 4 | 40(-0.3) | -10 | [-4] | [-6] | [-2] | 24 | 6 | DT | -0.3 | OpenShort? | | (0) | -7 | 0 | -12 | -3 | 0.2,69 | 51 | | 18 | Jul/16 | 15 | 121.79 | 121.91 | 122.08(-0) | 122.11(0) | 122.15(-0.01) | 122.1 | 1.3 | | 4 | 40(-2.7) | 10 | [0] | [-2] | [-5] | 30 | -3 | DR | -0.5 | OpenShort? | | (-3) | -4 | -7 | -14 | 0 | 0.1,77 | 58 | | 19 | Jul/16 | 14 | 121.79 | 121.91 | 122.09(0.01) | 122.1(0.01) | 122.17(0.01) | 122.13 | 1.5 | | 4 | 43(-3.3) | 35 | [4] | [8] | [-4] | 44 | -8 | CR | -0.4 | HoldShort | | (0) | 4 | -7 | -10 | 2 | 0.4,84 | 58 | | 20 | Jul/16 | 13 | 121.79 | 121.91 | 122.08(0.01) | 122.08(0.02) | 122.16(0.02) | 122.15 | 1.6 | | 4 | 46(-3.3) | 35 | [4] | [13] | [-2] | 60 | 4 | CR | -0.1 | HoldShort | | (3) | 7 | -7 | 4 | -3 | 0.7,92 | 58 | | | | |
| 21 | Jul/16 | 12 | 121.79 | 121.91 | 122.07(0.01) | 122.06(0.02) | 122.13(0.03) | 122.18 | 1.7 | | 4 | 49(-1.8) | 40 | [4] | [17] | [1] | 71 | 7 | UT | 0.4 | OpenLong | | (7) | 11 | -7 | 18 | 2 | 1,96 | 58 | | 22 | Jul/16 | 11 | 121.79 | 121.91 | 122.05(0.01) | 122.03(0.01) | 122.09(0.03) | 122.2 | 1.8 | | 4 | 51(-4.1) | 35 | [4] | [15] | [8] | 75 | 7 | UT | 0.9 | HoldLong | | (7) | 11 | 7 | 30 | 6 | 1.3,92 | 58 | | 23 | Jul/16 | 10 | 121.79 | 121.91 | 122.04(0.02) | 122.03(0) | 122.05(0.02) | 122.18 | 1.7 | | 4 | 55(-2.6) | 50 | [7] | [11] | [9] | 48 | -7 | UT | 1 | OpenLong | | (3) | 7 | 17 | 18 | 9 | 1.1,70 | 58 | | 24 | Jul/16 | 9 | 121.79 | 121.91 | 122.01(0.01) | 122.03(-0) | 122.03(0.02) | 122.12 | 1.4 | | 4 | 58(-5.2) | 50 | [4] | [10] | [14] | 18 | 4 | UT | 0.7 | OpenLong? | | (7) | 7 | 37 | 4 | 9 | 0.8,48 | 58 | | 25 | Jul/15 | 15 | 121.75 | 121.86 | 122(0.01) | 122.02(-0.02) | 122(0.01) | 121.99 | 1 | | 4 | 63(4.6) | 35 | [4] | [2] | [-1] | -16 | -8 | CR | -0.1 | HoldShort? | | (3) | 4 | 3 | -10 | -2 | -0.1,37 | 57 | | | | |
| 26 | Jul/15 | 14 | 121.75 | 121.86 | 122(0) | 122.04(-0.02) | 121.99(0.01) | 121.98 | 0.9 | | 4 | 58(-0.1) | 15 | [0] | [1] | [-2] | -5 | 3 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | 1 | -2 | 0,45 | 57 | | 27 | Jul/15 | 13 | 121.75 | 121.86 | 122(0) | 122.06(-0.01) | 121.97(-0.01) | 122 | 1 | | 4 | 59(-0.1) | 10 | [0] | [-5] | [-4] | 5 | -3 | DR | 0.2 | OpenShort | | (0) | -4 | -13 | 4 | 3 | 0.1,52 | 57 | | 28 | Jul/15 | 12 | 121.75 | 121.86 | 121.98(0.01) | 122.06(-0) | 121.98(-0.02) | 122.05 | 1.2 | | 4 | 59(0) | 30 | [4] | [-6] | [6] | 15 | -7 | RG | 0.5 | Wait | | (3) | -7 | 17 | 6 | -1 | 0.5,52 | 57 | | 29 | Jul/15 | 11 | 121.75 | 121.86 | 121.97(-0.01) | 122.09(0.01) | 122(-0.03) | 121.99 | 1 | | 4 | 59(-1.8) | -10 | [-4] | [-10] | [1] | -8 | 3 | DP | -0.1 | OpenShort | | (0) | -11 | 13 | -19 | -8 | 0.1,40 | 57 | | 30 | Jul/15 | 10 | 121.75 | 121.86 | 121.98(-0.01) | 122.09(0) | 122.04(-0.04) | 121.94 | 0.8 | | 4 | 60(-3) | -5 | [-4] | [-15] | [0] | -7 | 0 | RG | -0.7 | Wait | | (-3) | -15 | 17 | -26 | -9 | -0.3,51 | 57 | | | | |
| 31 | Jul/15 | 9 | 121.75 | 121.86 | 121.99(-0.01) | 122.09(-0) | 122.09(-0.05) | 121.88 | 0.5 | | 4 | 63(-1.6) | -40 | [-4] | [-19] | [-22] | -2 | -13 | DT | -1.3 | OpenShort? | | (-3) | -19 | -50 | -25 | -9 | -0.7,66 | 57 | | 32 | Jul/14 | 15 | 121.71 | 121.85 | 122(-0.01) | 122.07(0.01) | 122.15(-0.01) | 122.06 | 1.2 | | 3 | 65(8.3) | -35 | [-4] | [-3] | [-9] | 49 | 8 | DT | -0.6 | OpenShort? | | (-3) | -4 | -23 | -7 | -2 | 0.4,89 | 62 | | 33 | Jul/14 | 14 | 121.71 | 121.85 | 122(-0) | 122.05(0.03) | 122.15(0) | 122.15 | 1.5 | | 3 | 57(-0.4) | 5 | [0] | [5] | [-2] | 70 | 10 | CR | -0.1 | HoldShort | | (0) | 0 | -7 | 2 | -2 | 0.9,97 | 62 | | 34 | Jul/14 | 13 | 121.71 | 121.85 | 122(-0) | 122.01(0.03) | 122.17(0.04) | 122.17 | 1.6 | | 3 | 57(0.4) | 5 | [0] | [19] | [0] | 73 | 20 | RG | 0 | Wait | | (0) | 14 | -3 | 6 | 3 | 1,98 | 62 | | 35 | Jul/14 | 12 | 121.71 | 121.85 | 122(0) | 121.97(0.04) | 122.12(0.05) | 122.18 | 1.6 | | 3 | 57(1.5) | 15 | [0] | [24] | [4] | 71 | 23 | UR | 0.4 | SmallShort | | (0) | 17 | 7 | 13 | -1 | 1,96 | 62 | | | | |
| 36 | Jul/14 | 11 | 121.71 | 121.85 | 122.01(0.01) | 121.92(0.02) | 122.06(0.05) | 122.16 | 1.6 | | 3 | 55(0.9) | 50 | [3] | [22] | [5] | 65 | 13 | UT | 0.6 | OpenLong | | (0) | 17 | -3 | 29 | 11 | 0.9,92 | 62 | | 37 | Jul/14 | 10 | 121.71 | 121.85 | 122.01(0) | 121.9(0.02) | 122(0.05) | 122.17 | 1.6 | | 3 | 54(1.3) | 20 | [0] | [21] | [8] | 55 | 23 | UR | 1.1 | SmallShort | | (3) | 17 | 7 | 29 | 11 | 1.1,77 | 62 | | 38 | Jul/14 | 9 | 121.71 | 121.85 | 122(0.01) | 121.87(0.01) | 121.94(0.07) | 122.15 | 1.5 | | 3 | 53(0.5) | 50 | [3] | [27] | [25] | 31 | 18 | UT | 1.4 | OpenLong? | | (0) | 24 | 60 | 25 | 11 | 1,56 | 62 | | 39 | Jul/13 | 15 | 121.67 | 121.85 | 121.99(0.01) | 121.86(-0.01) | 121.86(0.03) | 121.93 | 0.9 | | 3 | 53(-2.1) | 50 | [3] | [10] | [6] | -23 | -2 | UT | 0.5 | OpenLong? | | (0) | 10 | 10 | 9 | 8 | -0.4,37 | 61 | | 40 | Jul/13 | 14 | 121.67 | 121.85 | 121.99(0) | 121.87(-0.02) | 121.83(0.03) | 121.89 | 0.8 | | 3 | 55(-0.8) | 45 | [0] | [7] | [5] | -32 | -2 | UR | 0.4 | SmallShort | | (0) | 10 | 7 | 13 | 7 | -0.6,33 | 61 | | | | |
| 41 | Jul/13 | 13 | 121.67 | 121.85 | 121.99(0) | 121.9(-0.03) | 121.79(-0.01) | 121.86 | 0.7 | | 3 | 55(-0.8) | 25 | [0] | [-8] | [2] | -44 | -13 | RG | 0.4 | Wait | | (3) | -3 | 0 | 8 | 2 | -0.7,24 | 61 | | 42 | Jul/13 | 12 | 121.67 | 121.85 | 121.98(0.01) | 121.94(-0.03) | 121.8(-0.01) | 121.86 | 0.7 | | 3 | 56(-2.9) | 50 | [3] | [-7] | [10] | -50 | -23 | RG | 0.4 | Wait | | (0) | -3 | 27 | 6 | 2 | -0.7,18 | 61 | | 43 | Jul/13 | 11 | 121.67 | 121.85 | 121.98(0) | 121.97(-0.03) | 121.81(-0.04) | 121.76 | 0.3 | | 3 | 59(-0.5) | 20 | [0] | [-18] | [-4] | -72 | -31 | DR | -0.3 | OpenShort | | (0) | -14 | -3 | -14 | -3 | -1.2,8 | 61 | | 44 | Jul/13 | 10 | 121.67 | 121.85 | 121.98(0) | 122.01(-0.03) | 121.86(-0.05) | 121.77 | 0.3 | | 3 | 60(-1.8) | 25 | [0] | [-22] | [2] | -67 | -33 | RG | -0.5 | Wait | | (0) | -17 | 20 | -23 | -8 | -1.2,13 | 61 | | 45 | Jul/13 | 9 | 121.67 | 121.85 | 121.98(0) | 122.05(-0.04) | 121.92(-0.07) | 121.7 | 0.1 | | 3 | 61(0.1) | -10 | [0] | [-31] | [-24] | -67 | -38 | DR | -1.2 | OpenShort? | | (0) | -24 | -53 | -32 | -12 | -1.5,21 | 61 | | | | |
| 46 | Jul/10 | 15 | 121.64 | 121.84 | 121.97(0.01) | 122.09(-0.01) | 122.01(-0.05) | 121.89 | 0.9 | | 3 | 61(-2.3) | 15 | [3] | [-17] | [-10] | -30 | -33 | DR | -0.7 | OpenShort? | | (3) | -17 | -13 | -26 | -10 | -0.5,33 | 56 | | 47 | Jul/10 | 14 | 121.64 | 121.84 | 121.97(0) | 122.11(-0.01) | 122.08(-0.04) | 121.94 | 1.1 | | 3 | 64(-0.6) | -15 | [0] | [-15] | [-11] | 1 | -11 | DR | -0.8 | OpenShort | | (3) | -14 | -20 | -25 | -6 | -0.1,53 | 56 | | 48 | Jul/10 | 13 | 121.64 | 121.84 | 121.97(0) | 122.12(0.01) | 122.13(-0.02) | 122.01 | 1.3 | | 3 | 64(-1) | -5 | [0] | [-5] | [-4] | 28 | -5 | DR | -0.7 | OpenShort | | (3) | -7 | -13 | 9 | -8 | 0.3,70 | 56 | | 49 | Jul/10 | 12 | 121.64 | 121.84 | 121.95(0.01) | 122.11(0.01) | 122.16(-0.02) | 122.06 | 1.5 | | 3 | 65(-1.7) | 10 | [3] | [-4] | [-5] | 49 | -5 | DR | -0.5 | OpenShort | | (3) | -7 | -23 | 16 | -3 | 0.6,84 | 56 | | 50 | Jul/10 | 11 | 121.64 | 121.84 | 121.93(0.02) | 122.09(0.03) | 122.16(0) | 122.15 | 1.8 | | 3 | 67(-1.3) | 30 | [7] | [7] | [-3] | 76 | -1 | CR | -0.2 | OpenShort | | (7) | 0 | -20 | 25 | -6 | 1.2,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|