|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.5100 One month high (close): $143.4000
FIS Daily Change: 1.31% Daily StdDev 1.9% FIS EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $143.4(1.31%) | Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 136.81 | 138.75 | 119.08(-5.51) | 98.6(-12.5) | 56.56(-33.26) | 0 | -42 | | 8 | 1503(242.9) | -35 | [-290] | [-2150] | [-834] | -110 | -13483 | DT | -1.2 | HoldShort | | (-247) | -1751 | 0 | -67 | -20 | -2.4,0 | 74 | Sample size 38 Avg positive next hour return: 2.61%(3%) Avg negative next hour return: -0.67%(97%)
Daily Trend: %
Up Forces: 136.81(daily_ema_20 -100%) 138.75(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 98.6(weak_hourly_sma_10 -100%) 119.08(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/21 | 10 | 136.81 | 138.75 | 126.03(-5.2) | 112.69(-11.08) | 84.75(-24.93) | 0 | -42 | | 8 | 1260(346.1) | -35 | [-274] | [-1670] | [-471] | -95 | -11282 | DT | -2.1 | OpenShort | | (-234) | -1312 | 0 | -59 | -20 | -3.1,33 | 74 | | 3 | Jul/21 | 9 | 136.81 | 138.75 | 132.95(-4.96) | 126.74(-9.95) | 112.9(-20.01) | 0 | -42 | | 8 | 914(884.9) | -35 | [-261] | [-1378] | [-1755] | -96 | -10052 | DT | -3.8 | OpenShort? | | (-221) | -1053 | -4237 | -58 | -20 | -4.5,67 | 74 | | 4 | Jul/20 | 15 | 136.54 | 138.02 | 139.89(0.07) | 140.74(0.13) | 141.13(0.09) | 141.59 | 1.7 | | 7 | 29(-0.6) | 45 | [4] | [10] | [5] | 92 | 61 | UT | 0.5 | HoldLong? | | (4) | 5 | 11 | 4 | 13 | 1.8,97 | 76 | | 5 | Jul/20 | 14 | 136.54 | 138.02 | 139.8(0.05) | 140.56(0.12) | 141(0.25) | 141.22 | 1.6 | | 7 | 30(1.7) | 50 | [3] | [18] | [4] | 81 | 117 | UT | 0.3 | OpenLong | | (3) | 13 | 9 | 0 | 8 | 1.6,91 | 76 | | | | |
| 6 | Jul/20 | 13 | 136.54 | 138.02 | 139.72(0.02) | 140.4(0.14) | 140.64(0.01) | 140.93 | 1.5 | | 7 | 28(1.2) | 30 | [1] | [6] | [1] | 79 | 69 | UT | 0.4 | OpenLong | | (2) | 1 | 5 | 0 | -2 | 1.5,91 | 76 | | 7 | Jul/20 | 12 | 136.54 | 138.02 | 139.69(0.02) | 140.2(0.13) | 140.62(0.03) | 140.77 | 1.4 | | 7 | 27(1.2) | 30 | [1] | [6] | [-1] | 79 | 66 | CR | 0.2 | OpenShort | | (0) | 2 | -12 | 18 | 1 | 1.4,94 | 76 | | 8 | Jul/20 | 11 | 136.54 | 138.02 | 139.67(0.05) | 140.02(0.17) | 140.58(0.17) | 141.17 | 1.6 | | 7 | 26(2.1) | 50 | [3] | [15] | [4] | 80 | 101 | UT | 0.8 | OpenLong | | (2) | 9 | 8 | -4 | 20 | 2,80 | 76 | | 9 | Jul/20 | 10 | 136.54 | 138.02 | 139.6(0.02) | 139.78(0.12) | 140.35(0.16) | 140.92 | 1.5 | | 7 | 24(1.4) | 50 | [1] | [13] | [19] | 78 | 114 | UT | 0.8 | OpenLong | | (2) | 8 | 45 | 6 | 20 | 1.9,80 | 76 | | 10 | Jul/20 | 9 | 136.54 | 138.02 | 139.57(-0.03) | 139.61(0.03) | 140.13(-0.02) | 139.43 | 1 | | 7 | 22(0.1) | 0 | [-2] | [1] | [-16] | 25 | 21 | RG | -1.1 | SmallLong? | | (-2) | -1 | -42 | -3 | -16 | -0.2,80 | 76 | | | | |
| 11 | Jul/17 | 15 | 136.19 | 137.58 | 139.61(0.05) | 139.57(0.15) | 140.15(0.27) | 140.84 | 1.7 | | 4 | 22(-17.2) | 50 | [3] | [19] | [10] | 93 | 111 | UT | 1.1 | HoldLong? | | (1) | 14 | 9 | 26 | 20 | 1.9,95 | 76 | | 12 | Jul/17 | 14 | 136.19 | 137.58 | 139.55(0.19) | 139.36(0.15) | 139.78(0.23) | 140.53 | 1.6 | | 4 | 40(-10) | 50 | [9] | [18] | [11] | 59 | -83 | UT | 0.7 | OpenLong | | (2) | 11 | 15 | 21 | 20 | 0.9,86 | 76 | | 13 | Jul/17 | 13 | 136.19 | 137.58 | 139.29(0.17) | 139.16(0.08) | 139.46(0.17) | 140.02 | 1.4 | | 4 | 50(-9.7) | 50 | [8] | [13] | [6] | 35 | -96 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | 13 | 20 | 0.5,72 | 76 | | 14 | Jul/17 | 12 | 136.19 | 137.58 | 139.05(0.18) | 139.05(0.01) | 139.22(0.08) | 139.81 | 1.3 | | 4 | 59(-7.2) | 50 | [9] | [7] | [5] | 16 | -134 | UT | 0.4 | OpenLong | | (7) | 4 | 7 | 0 | 20 | 0.5,53 | 76 | | 15 | Jul/17 | 11 | 136.19 | 137.58 | 138.81(0.17) | 139.03(-0.02) | 139.1(0.08) | 139.57 | 1.3 | | 4 | 66(-6.3) | 50 | [8] | [6] | [8] | -3 | -122 | UT | 0.3 | OpenLong | | (8) | 4 | 19 | -6 | 20 | 0.4,37 | 76 | | | | |
| 16 | Jul/17 | 10 | 136.19 | 137.58 | 138.57(0.15) | 139.05(-0.1) | 138.98(0.02) | 138.95 | 1 | | 4 | 73(-5.5) | 50 | [7] | [1] | [-1] | -4 | -138 | CR | -0 | HoldShort | | (7) | 1 | 0 | -15 | 14 | 0.2,41 | 76 | | 17 | Jul/17 | 9 | 136.19 | 137.58 | 138.36(0.16) | 139.19(-0.09) | 138.95(0.07) | 138.95 | 1 | | 4 | 78(-2.8) | 50 | [8] | [4] | [1] | 16 | -125 | UT | 0 | OpenLong? | | (7) | 3 | 4 | -6 | 10 | 0.3,58 | 76 | | 18 | Jul/16 | 15 | 136.12 | 137.19 | 138.15(0.13) | 139.32(-0.07) | 138.86(-0.01) | 138.83 | 1 | | 3 | 81(-1.6) | 30 | [6] | [-0] | [-6] | 16 | -101 | DR | -0 | OpenShort? | | (7) | -1 | -12 | -6 | -10 | 0.3,58 | 63 | | 19 | Jul/16 | 14 | 136.12 | 137.19 | 137.97(0.09) | 139.41(-0.08) | 138.88(-0.05) | 139.23 | 1.2 | | 3 | 83(0.8) | 30 | [4] | [-3] | [3] | 40 | -26 | RG | 0.2 | Wait | | (6) | -2 | 8 | 2 | 4 | 0.6,75 | 63 | | 20 | Jul/16 | 13 | 136.12 | 137.19 | 137.84(0.03) | 139.52(-0.1) | 138.96(-0.12) | 138.96 | 1.1 | | 3 | 82(0.4) | 5 | [1] | [-7] | [0] | 34 | 14 | RG | 0 | Wait | | (4) | -6 | 5 | -5 | -6 | 0.5,71 | 63 | | | | |
| 21 | Jul/16 | 12 | 136.12 | 137.19 | 137.8(0.02) | 139.65(-0.05) | 139.12(-0.22) | 138.81 | 1 | | 3 | 81(0.4) | 0 | [1] | [-11] | [-1] | 34 | -13 | DR | -0.1 | OpenShort | | (2) | -10 | 11 | -11 | -20 | 0.5,71 | 63 | | 22 | Jul/16 | 11 | 136.12 | 137.19 | 137.77(0.02) | 139.73(0.22) | 139.42(-0.26) | 138.46 | 0.9 | | 3 | 81(0.2) | -20 | [1] | [-6] | [-16] | 34 | -44 | DR | -0.4 | OpenShort | | (0) | -12 | -15 | -13 | -20 | 0.3,76 | 63 | | 23 | Jul/16 | 10 | 136.12 | 137.19 | 137.74(0.05) | 139.42(0.26) | 139.78(-0.12) | 138.94 | 1.1 | | 3 | 81(0.6) | -5 | [2] | [2] | [-15] | 49 | 0 | CR | -0.4 | HoldShort | | (2) | -6 | -21 | -11 | -20 | 0.6,84 | 63 | | 24 | Jul/16 | 9 | 136.12 | 137.19 | 137.67(0.08) | 139.06(0.34) | 139.95(-0.09) | 139.62 | 1.3 | | 3 | 80(1.6) | 5 | [4] | [5] | [-6] | 66 | 24 | CR | -0.2 | HoldShort? | | (3) | -4 | -5 | -7 | -20 | 0.9,93 | 63 | | 25 | Jul/15 | 15 | 136.08 | 136.97 | 137.55(0.1) | 138.58(0.35) | 140.08(-0.08) | 139.78 | 1.4 | | 3 | 79(1.9) | 10 | [5] | [7] | [-7] | 74 | 25 | CR | -0.1 | HoldShort? | | (4) | -4 | -16 | -4 | -15 | 1.1,96 | 69 | | | | |
| 26 | Jul/15 | 14 | 136.08 | 136.97 | 137.42(0.13) | 138.09(0.41) | 140.19(0.11) | 140.32 | 1.6 | | 3 | 77(3.7) | 40 | [6] | [18] | [2] | 81 | 97 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | -6 | 20 | 1.4,96 | 69 | | 27 | Jul/15 | 13 | 136.08 | 136.97 | 137.24(0.15) | 137.53(0.41) | 140.03(0.7) | 140.26 | 1.6 | | 3 | 73(4.6) | 50 | [7] | [46] | [9] | 86 | 248 | UT | 0.1 | OpenLong | | (6) | 33 | 15 | 1 | 20 | 1.6,96 | 69 | | 28 | Jul/15 | 12 | 136.08 | 136.97 | 137.04(0.12) | 136.97(0.32) | 139.06(0.64) | 139.75 | 1.4 | | 3 | 68(4) | 50 | [6] | [41] | [2] | 85 | 245 | UT | 0.4 | OpenLong | | (6) | 30 | -17 | 10 | 20 | 1.5,97 | 69 | | 29 | Jul/15 | 11 | 136.08 | 136.97 | 136.87(0.13) | 136.53(0.26) | 138.17(0.79) | 140.3 | 1.6 | | 3 | 64(6.9) | 50 | [6] | [46] | [19] | 100 | 325 | UT | 1.3 | HoldLong | | (6) | 37 | -0 | 52 | 20 | 2,100 | 69 | | 30 | Jul/15 | 10 | 136.08 | 136.97 | 136.7(0.15) | 136.17(0.17) | 137.08(0.8) | 140.32 | 1.6 | | 3 | 58(8.5) | 50 | [7] | [45] | [30] | 83 | 314 | UT | 2.1 | OpenLong | | (6) | 38 | 24 | 49 | 20 | 2.4,73 | 69 | | | | |
| 31 | Jul/15 | 9 | 136.08 | 136.97 | 136.5(0.14) | 135.94(0.09) | 135.99(0.71) | 139.52 | 1.3 | | 3 | 49(6.6) | 50 | [7] | [39] | [64] | 54 | 262 | UT | 2.7 | OpenLong? | | (5) | 34 | 129 | 45 | 20 | 2.3,46 | 69 | | 32 | Jul/14 | 15 | 136.04 | 136.32 | 136.5(0) | 135.82(-0.18) | 135.03(0.11) | 135.41 | -0.2 | | 1 | 42(0.8) | 30 | [0] | [2] | [4] | -56 | -39 | UR | 0.3 | SmallShort? | | (-0) | 5 | 3 | 10 | 15 | -0.8,14 | 46 | | 33 | Jul/14 | 14 | 136.04 | 136.32 | 136.3(-0.04) | 136.06(-0.17) | 134.88(-0.01) | 135.31 | -0.3 | | 1 | 42(0.6) | 15 | [-2] | [-4] | [6] | -64 | -28 | RG | 0.4 | Wait | | (0) | -1 | 14 | 11 | -4 | -0.9,9 | 46 | | 34 | Jul/14 | 13 | 136.04 | 136.32 | 136.35(-0.07) | 136.29(-0.17) | 134.9(-0.26) | 134.86 | -0.4 | | 1 | 41(2) | -5 | [-3] | [-16] | [-3] | -81 | -103 | RG | -0 | Wait | | (-3) | -12 | 0 | 1 | -20 | -1.4,4 | 46 | | 35 | Jul/14 | 12 | 136.04 | 136.32 | 136.45(-0.07) | 136.53(-0.16) | 135.26(-0.46) | 134.86 | -0.4 | | 1 | 39(1.9) | -15 | [-3] | [-25] | [-5] | -86 | -169 | DT | -0.4 | OpenShort | | (-3) | -22 | 5 | -15 | -20 | -1.5,2 | 46 | | | | |
| 36 | Jul/14 | 11 | 136.04 | 136.32 | 136.55(-0.04) | 136.74(-0.15) | 135.88(-0.53) | 134.71 | -0.5 | | 1 | 37(0.3) | -25 | [-2] | [-28] | [-12] | -97 | -232 | DT | -1.2 | HoldShort | | (-3) | -25 | 1 | -42 | -20 | -1.9,1 | 46 | | 37 | Jul/14 | 10 | 136.04 | 136.32 | 136.55(-0) | 136.94(-0.12) | 136.61(-0.46) | 134.67 | -0.5 | | 1 | 37(3.2) | -20 | [0] | [-23] | [-24] | -84 | -267 | DR | -2 | HoldShort | | (-2) | -22 | -22 | -57 | -20 | -2,16 | 46 | | 38 | Jul/14 | 9 | 136.04 | 136.32 | 136.61(-0.03) | 137.11(-0.07) | 137.24(-0.32) | 135.37 | -0.3 | | 1 | 34(1.6) | -40 | [-1] | [-16] | [-27] | -40 | -147 | DT | -2.1 | OpenShort? | | (1) | -15 | -40 | -48 | -20 | -1.4,45 | 46 | | 39 | Jul/13 | 15 | 136.08 | 135.85 | 136.65(0.01) | 137.21(-0.01) | 137.68(-0.08) | 136.67 | 0.2 | | -1 | 32(0.2) | -35 | [1] | [-3] | [-20] | 28 | -35 | DR | -1.2 | OpenShort? | | (0) | -4 | -41 | -24 | -20 | 0,78 | 42 | | 40 | Jul/13 | 14 | 136.08 | 135.85 | 136.64(0.06) | 137.22(0.12) | 137.8(0.14) | 137.99 | 0.7 | | -1 | 32(1.5) | 5 | [3] | [11] | [-3] | 86 | 72 | CR | 0.2 | OpenShort | | (3) | 7 | -10 | -4 | 12 | 1.6,96 | 42 | | | | |
| 41 | Jul/13 | 13 | 136.08 | 135.85 | 136.56(0.1) | 137.05(0.19) | 137.6(0.23) | 138.32 | 0.8 | | -1 | 30(3.5) | 25 | [5] | [17] | [8] | 105 | 83 | UT | 0.9 | HoldLong | | (3) | 11 | 15 | 5 | 20 | 2.2,100 | 42 | | 42 | Jul/13 | 12 | 136.08 | 135.85 | 136.43(0.08) | 136.79(0.19) | 137.28(0.23) | 137.84 | 0.7 | | -1 | 27(2.8) | 15 | [4] | [17] | [6] | 100 | 74 | UT | 0.8 | HoldLong | | (3) | 11 | 8 | 9 | 15 | 2,100 | 42 | | 43 | Jul/13 | 11 | 136.08 | 135.85 | 136.33(0.06) | 136.53(0.09) | 136.97(0.17) | 137.57 | 0.6 | | -1 | 24(2.4) | 25 | [3] | [12] | [9] | 98 | 71 | UT | 0.9 | OpenLong | | (3) | 8 | 10 | 15 | 20 | 1.9,100 | 42 | | 44 | Jul/13 | 10 | 136.08 | 135.85 | 136.25(0.03) | 136.41(0.03) | 136.74(0.07) | 137.25 | 0.4 | | -1 | 22(0.3) | 10 | [1] | [5] | [8] | 91 | 56 | RG | 0.9 | SmallShort | | (2) | 3 | 7 | 19 | 20 | 1.7,98 | 42 | | 45 | Jul/13 | 9 | 136.08 | 135.85 | 136.2(-0.01) | 136.38(0.02) | 136.65(0.11) | 137.02 | 0.4 | | -1 | 21(0.3) | -5 | [-1] | [6] | [7] | 73 | 102 | UR | 0.7 | SmallShort? | | (1) | 5 | 8 | 11 | 20 | 1.4,88 | 42 | | | | |
| 46 | Jul/10 | 15 | 136.16 | 135.4 | 136.21(-0.01) | 136.35(0.07) | 136.5(0.15) | 136.74 | 0.2 | | -1 | 21(0.1) | -5 | [-1] | [9] | [6] | 54 | 94 | UR | 0.4 | SmallShort? | | (-0) | 7 | 14 | 5 | 7 | 0.9,81 | 54 | | 47 | Jul/10 | 14 | 136.16 | 135.4 | 136.22(-0.01) | 136.26(0.11) | 136.29(0.14) | 136.29 | 0 | | -1 | 21(-1.6) | 0 | [-1] | [10] | [-1] | 35 | 62 | RG | 0 | Wait | | (-1) | 7 | -4 | 14 | -20 | 0.1,82 | 54 | | 48 | Jul/10 | 13 | 136.16 | 135.4 | 136.24(-0.03) | 136.11(0.02) | 136.1(0.01) | 136.41 | 0.1 | | -1 | 23(-1.6) | -10 | [-1] | [2] | [-1] | 40 | 45 | RG | 0.5 | Wait | | (-0) | 1 | -12 | 13 | 10 | 0.3,82 | 54 | | 49 | Jul/10 | 12 | 136.16 | 135.4 | 136.28(-0.02) | 136.08(0.02) | 136.09(-0.01) | 136.81 | 0.2 | | -1 | 24(-3.8) | -5 | [-1] | [1] | [10] | 39 | 59 | UR | 1.1 | SmallShort | | (-0) | -1 | 16 | 13 | 20 | 0.8,69 | 54 | | 50 | Jul/10 | 11 | 136.16 | 135.4 | 136.31(-0.07) | 136.05(-0.01) | 136.1(-0.07) | 136.29 | 0 | | -1 | 28(-4.9) | -10 | [-3] | [-3] | [7] | -6 | 59 | DP | 0.3 | OpenShort | | (-2) | -3 | 19 | -2 | 12 | -0,44 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|