FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 21, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $34.5400

FAS Daily Change: 3.04% Daily StdDev 6.36% FAS EMA_5_Trend: 1.35% 10Minute StdDev: $0.1868

Latest Price : $34.54(3.04%)

Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 21, 2020
1	Jul/21	13	32.06	32.73	25.12(-6.22)	16.77(-16.6)	0(-100)	0	-21.8	4	970(75.7)	-50	[-98]	[-1726]	[NAN]	-95	-33506	DT	0	OpenShort	(-83)	-1572	NAN	2	20	-1.8,0	63
Daily Trend: % Up Forces: 32.06(daily_ema_20 INF%) 32.73(daily_ema_10 INF%) Down Forces: Support Levels: Resistance Levels: 16.77(weak_hourly_sma_10 INF%) 25.12(weak_hourly_sma_20 INF%)

2	Jul/21	12	32.06	32.73	26.79(-5.87)	20.11(-14.16)	6.73(-50.06)	0	-21.8	4	895(97.3)	-50	[-92]	[-920]	[NAN]	-100	-18318	DT	-0.5	HoldShort	(-78)	-787	NAN	1	-20	-2,0	63
3	Jul/21	11	32.06	32.73	28.46(-5.56)	23.43(-12.56)	13.48(-33.26)	0	-21.8	4	797(128)	-50	[-87]	[-643]	[NAN]	-110	-13455	DT	-1.2	HoldShort	(-74)	-523	NAN	-56	-20	-2.4,0	63
4	Jul/21	10	32.06	32.73	30.14(-5.31)	26.8(-11.15)	20.2(-24.83)	0	-21.8	4	669(183.6)	-50	[-84]	[-498]	[NAN]	-101	-11123	DT	-2.1	HoldShort	(-70)	-390	NAN	-52	-20	-3.1,27	63
5	Jul/21	9	32.06	32.73	31.83(-5.02)	30.16(-10.02)	26.87(-19.89)	0	-21.8	4	486(473.4)	-50	[-79]	[-410]	[-758]	-102	-9944	DT	-3.8	HoldShort?	(-67)	-313	-1256	-38	-20	-4.5,61	63

6	Jul/20	15	31.99	32.37	33.51(0.05)	33.52(0.02)	33.54(0.16)	33.64	1.2	2	12(-1.3)	30	[1]	[3]	[6]	57	24	UT	0.6	OpenLong?	(-0)	3	-3	33	20	0.7,89	66
7	Jul/20	14	31.99	32.37	33.49(-0.02)	33.51(0.09)	33.49(0.33)	33.73	1.3	2	14(-0.2)	15	[-0]	[6]	[10]	56	197	UR	1.3	SmallShort	(1)	5	4	37	20	1.3,73	66
8	Jul/20	13	31.99	32.37	33.5(-0.01)	33.48(0.11)	33.38(-0.05)	33.62	1.2	2	14(0)	20	[-0]	[0]	[7]	12	40	UR	1.3	SmallShort	(-0)	-1	9	16	12	0.6,47	66
9	Jul/20	12	31.99	32.37	33.5(-0.05)	33.44(-0.08)	33.4(-0.17)	33.37	1	2	14(-0.5)	-0	[-1]	[-3]	[-0]	-42	-24	RG	-0.2	Wait	(-1)	-3	1	0	-6	-0.7,26	66
10	Jul/20	11	31.99	32.37	33.52(0.02)	33.44(0)	33.46(-0.12)	33.34	1	2	14(0.2)	-5	[0]	[-2]	[-7]	-56	-114	DR	-0.6	OpenShort	(-1)	-2	-1	-30	-18	-0.9,17	66

11	Jul/20	10	31.99	32.37	33.51(-0.02)	33.47(0.02)	33.5(-0.12)	33.37	1	2	14(0)	-5	[-0]	[-2]	[-4]	-36	-56	RG	-0.7	Wait	(0)	-2	6	-18	-20	-0.7,32	66
12	Jul/20	9	31.99	32.37	33.52(-0.07)	33.46(-0.1)	33.54(-0.12)	33.21	0.9	2	14(0.8)	-5	[-1]	[-3]	[-10]	-43	-42	RG	-1.7	SmallLong?	(-0)	-2	-18	-14	-20	-1.6,47	66
13	Jul/17	15	31.96	32.28	33.54(-0.01)	33.49(0.04)	33.58(0.27)	33.69	1.3	1	13(-17.8)	15	[-0]	[5]	[5]	35	143	UR	0.6	SmallShort?	(0)	4	0	17	20	0.8,65	69
14	Jul/17	14	31.96	32.28	33.54(0.29)	33.48(-0.05)	33.49(0.05)	33.68	1.2	1	31(-10.6)	50	[4]	[2]	[9]	17	-295	UT	0.4	OpenLong	(0)	1	5	11	20	0.3,59	69
15	Jul/17	13	31.96	32.28	33.44(0.28)	33.5(-0.01)	33.47(0.09)	33.56	1.2	1	42(-10.4)	35	[4]	[3]	[1]	0	-279	UT	0.2	OpenLong	(3)	1	-0	1	12	0.2,45	69

16	Jul/17	12	31.96	32.28	33.35(0.35)	33.5(0.09)	33.44(0.15)	33.57	1.2	1	52(-6.6)	40	[5]	[5]	[-1]	-15	-312	CR	0.2	HoldShort	(4)	2	6	-17	-6	0.3,28	69
17	Jul/17	11	31.96	32.28	33.24(0.31)	33.47(-0.12)	33.39(-0.04)	33.41	1.1	1	59(-4.3)	35	[5]	[0]	[1]	-16	-340	UT	0	OpenLong	(4)	-1	7	-12	6	0.2,29	69
18	Jul/17	10	31.96	32.28	33.14(0.25)	33.51(-0.16)	33.4(-0.19)	33.23	0.9	1	63(-4.8)	10	[4]	[-3]	[-9]	-3	-328	DR	-0.2	OpenShort	(4)	-3	-14	-16	-18	0.1,45	69
19	Jul/17	9	31.96	32.28	33.06(0.34)	33.56(-0.03)	33.46(-0.17)	33.6	1.2	1	68(-4.9)	25	[5]	[-1]	[3]	35	-310	RG	0.1	Wait?	(4)	-3	8	-8	15	0.6,70	69
20	Jul/16	15	31.99	32.08	32.95(0.35)	33.57(0.04)	33.52(-0.15)	33.39	1	0	73(3.2)	10	[5]	[-0]	[-5]	21	-348	DR	-0.1	OpenShort?	(4)	-2	3	-14	-20	0.4,61	54

21	Jul/16	14	31.99	32.08	32.84(0.19)	33.56(-0.03)	33.57(0.05)	33.31	0.9	0	69(0.5)	-5	[3]	[2]	[-7]	45	-67	CR	-0.3	HoldShort	(4)	1	-6	-9	-20	0.5,82	54
22	Jul/16	13	31.99	32.08	32.78(0.11)	33.57(-0.07)	33.55(-0.2)	33.48	1	0	69(0.6)	-10	[2]	[-3]	[-2]	58	19	DR	-0.1	OpenShort	(3)	-3	-2	-4	-6	0.7,90	54
23	Jul/16	12	31.99	32.08	32.74(0.06)	33.59(-0.05)	33.62(-0.14)	33.53	1.1	0	68(1.1)	-30	[1]	[-2]	[-4]	64	129	DR	-0.1	OpenShort	(2)	-2	-12	1	-3	0.8,94	54
24	Jul/16	11	31.99	32.08	32.72(0.18)	33.61(0.65)	33.67(0.14)	33.86	1.3	0	67(2.3)	-10	[3]	[8]	[-5]	71	175	CR	0.2	HoldShort	(2)	2	8	-4	-20	1.2,91	54
25	Jul/16	10	31.99	32.08	32.66(0.17)	33.39(0.6)	33.62(0.23)	33.65	1.1	0	65(0.4)	-5	[3]	[9]	[-1]	69	165	CR	0	HoldShort	(2)	3	15	-4	-20	1.1,91	54

26	Jul/16	9	31.99	32.08	32.6(0.23)	33.19(0.58)	33.54(-0.15)	33.24	0.9	0	65(0.5)	-20	[3]	[3]	[-17]	61	-119	CR	-0.3	HoldShort?	(2)	-2	-20	-7	-20	0.7,93	54
27	Jul/15	15	32.02	31.86	32.53(0.28)	33(0.72)	33.59(0.06)	33.79	1.2	-0	64(5.2)	5	[4]	[8]	[2]	84	80	RG	0.2	Wait?	(4)	1	0	4	20	1.4,99	61
28	Jul/15	14	32.02	31.86	32.44(0.34)	32.76(0.65)	33.57(0.06)	33.78	1.2	-0	59(2.8)	20	[5]	[8]	[8]	82	28	UT	0.2	OpenLong	(4)	1	5	-2	20	1.5,94	61
29	Jul/15	13	32.02	31.86	32.33(0.3)	32.55(0.69)	33.55(1.17)	33.66	1.1	-0	56(1.7)	35	[4]	[24]	[12]	81	402	UT	0.1	OpenLong	(4)	17	15	0	20	1.6,91	61
30	Jul/15	12	32.02	31.86	32.23(0.31)	32.33(0.67)	33.16(0.97)	33.25	0.8	-0	54(-0.4)	20	[5]	[21]	[3]	71	240	UT	0.1	OpenLong	(3)	14	-8	3	20	1.2,91	61

31	Jul/15	11	32.02	31.86	32.13(0.4)	32.12(0.43)	32.84(1.33)	33.47	0.9	-0	55(2.2)	50	[6]	[25]	[19]	87	341	UT	0.8	OpenLong	(5)	20	-8	38	20	1.6,97	61
32	Jul/15	10	32.02	31.86	32(0.41)	31.98(0.28)	32.41(1.41)	33.69	1.1	-0	53(3)	50	[6]	[25]	[31]	80	466	UT	1.6	OpenLong	(6)	21	0	37	20	2.1,77	61
33	Jul/15	9	32.02	31.86	31.87(0.5)	31.89(0.18)	31.96(1.3)	33.68	1.1	-0	50(6.6)	50	[7]	[23]	[60]	62	363	UT	2.3	OpenLong?	(6)	19	78	33	20	2.4,52	61
34	Jul/14	15	32.08	31.58	31.71(0.12)	31.83(-0.3)	31.55(0.19)	31.72	-0.2	-2	43(-0.7)	10	[2]	[2]	[4]	-28	-88	RG	0.3	Wait?	(2)	3	3	-1	20	0,22	47
35	Jul/14	14	32.08	31.58	31.67(0.24)	31.93(-0.27)	31.49(0.32)	31.64	-0.3	-2	44(-3.7)	20	[4]	[4]	[3]	-30	-201	UT	0.2	OpenLong	(2)	5	13	-5	-10	-0,20	47

36	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-10	[3]	[-7]	[-13]	-38	-448	DR	-0.1	OpenShort	(2)	-8	-6	-9	-20	-0.4,22	47
37	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-20	[3]	[-13]	[-12]	-25	-532	DR	-0.1	OpenShort	(3)	-12	-7	-11	-20	-0.1,28	47
38	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-15	[4]	[-12]	[-10]	-15	-531	DR	-0.2	OpenShort	(4)	-13	8	-24	-20	0.2,30	47
39	Jul/14	10	32.08	31.58	31.37(0.31)	32.11(-0.09)	32.12(-0.75)	31.43	-0.4	-2	60(-1)	-10	[5]	[-10]	[-12]	-10	-553	DR	-0.7	OpenShort	(3)	-11	12	-32	-20	0.1,38	47
40	Jul/14	9	32.08	31.58	31.27(0.11)	32.14(-0.02)	32.36(-0.87)	31.13	-0.6	-2	61(0)	-50	[2]	[-12]	[-35]	9	-414	DR	-1.2	OpenShort?	(4)	-13	-39	-31	-20	-0.1,61	47

41	Jul/13	15	32.16	31.35	31.24(0.19)	32.15(0.39)	32.64(0.27)	32.12	-0	-3	61(2.7)	-45	[3]	[8]	[-17]	57	145	CR	-0.5	HoldShort?	(4)	4	-26	-13	-20	0.9,84	45
42	Jul/13	14	32.16	31.35	31.18(0.21)	32.03(0.58)	32.55(0.45)	32.81	0.4	-3	58(3.8)	-15	[3]	[12]	[0]	87	408	RG	0.3	Wait	(4)	7	-11	-4	20	1.6,97	45
43	Jul/13	13	32.16	31.35	31.12(0.35)	31.85(0.82)	32.41(0.94)	33.09	0.5	-3	55(6.3)	30	[5]	[21]	[15]	103	502	UT	0.7	HoldLong	(4)	14	17	10	20	2.1,100	45
44	Jul/13	12	32.16	31.35	31.01(0.28)	31.59(0.56)	32.11(0.61)	32.66	0.3	-3	48(4.9)	10	[4]	[14]	[10]	95	387	RG	0.7	Wait	(4)	9	5	-1	20	2,95	45
45	Jul/13	11	32.16	31.35	30.92(0.23)	31.41(0.77)	31.92(0.86)	32.54	0.2	-3	43(5.2)	30	[3]	[19]	[21]	100	504	UT	0.8	HoldLong	(3)	12	35	8	20	2.2,95	45

46	Jul/13	10	32.16	31.35	30.85(0.1)	31.17(0.5)	31.65(0.49)	31.67	-0.3	-3	38(0.5)	-20	[1]	[12]	[-5]	74	302	CR	0	HoldShort	(1)	7	-16	0	-3	1.2,94	45
47	Jul/13	9	32.16	31.35	30.82(0.1)	31.02(0.69)	31.5(0.68)	32.07	-0.1	-3	38(2.3)	10	[1]	[16]	[17]	97	498	RG	0.9	SmallShort?	(3)	10	18	16	20	1.9,99	45
48	Jul/10	15	32.25	31.14	30.79(0.02)	30.81(0.59)	31.29(0.69)	31.61	-0.4	-3	35(1.2)	0	[0]	[14]	[8]	77	445	RG	0.5	Wait?	(0)	10	-3	26	20	1.3,94	47
49	Jul/10	14	32.25	31.14	30.78(0.07)	30.63(0.73)	31.08(0.54)	31.69	-0.3	-3	34(0.7)	20	[1]	[13]	[18]	74	372	UT	1	OpenLong	(0)	8	20	25	20	1.5,86	47
50	Jul/10	13	32.25	31.14	30.76(-0.04)	30.41(0.28)	30.91(0.71)	31.2	-0.6	-3	33(-1.4)	5	[-1]	[12]	[16]	48	387	UR	0.5	SmallShort	(0)	10	11	16	20	0.8,78	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI