ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 21, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.7300 One month high (close): $48.8600

ADPT Daily Change: -4.16% Daily StdDev 3.76% ADPT EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $38.73(-4.16%)

Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2

Sample size 8 Avg positive next hour return: 0.81%(63%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 21, 2020
1	Jul/21	11	44.98	43.12	39.98(0.03)	40.34(-0.05)	40.12(-0.48)	39.72	-1.7	-14	16(-0.5)	-50	[1]	[-17]	[-18]	-11	-234	DR	-0.8	OpenShort	(-1)	-13	-18	-24	-20	-0.5,52	20
Daily Trend: % Up Forces: 39.98(hourly_sma_20 0.65%) Down Forces: Support Levels: Resistance Levels: 40.34(hourly_sma_10 1.56%) 43.12(daily_ema_10 8.56%) 44.98(daily_ema_20 13.24%)

2	Jul/21	10	44.98	43.12	39.97(0.09)	40.36(-0.01)	40.32(-0.36)	40.01	-1.6	-14	17(-1)	-50	[2]	[-13]	[-6]	19	-187	DR	-0.6	OpenShort	(2)	-10	-2	-12	-20	0.1,66	20
3	Jul/21	9	44.98	43.12	39.94(0.13)	40.36(0.07)	40.47(-0.33)	40.05	-1.6	-14	18(0)	-50	[4]	[-11]	[-16]	28	-203	DR	-0.8	OpenShort?	(2)	-9	-22	-12	-20	0.2,73	20
4	Jul/20	15	45.37	43.93	39.89(0.06)	40.33(0.33)	40.6(-0.07)	40.42	-1.8	-11	18(-17.2)	-50	[2]	[-0]	[-3]	60	44	DR	-0.3	OpenShort?	(4)	-2	2	0	-20	1,85	35
5	Jul/20	14	45.37	43.93	39.87(-0.38)	40.2(0.36)	40.63(0.16)	40.39	-1.8	-11	35(-10)	-50	[-10]	[3]	[-10]	55	592	RG	-0.3	Wait	(1)	4	-19	-1	-20	0.5,92	35

6	Jul/20	13	45.37	43.93	40.02(-0.37)	40.05(0.32)	40.56(0.39)	40.7	-1.7	-11	45(-7.2)	-50	[-10]	[9]	[5]	64	685	UR	0.1	SmallShort	(-9)	11	-4	14	20	0.6,99	35
7	Jul/20	12	45.37	43.93	40.17(-0.35)	39.92(0.24)	40.4(0.34)	40.76	-1.7	-11	52(-6.7)	-50	[-9]	[7]	[12]	60	629	UR	0.3	SmallShort	(-9)	9	1	23	20	0.4,100	35
8	Jul/20	11	45.37	43.93	40.31(-0.38)	39.82(0.23)	40.26(0.49)	40.74	-1.7	-11	59(-7.6)	-50	[-10]	[11]	[17]	58	662	UR	0.3	SmallShort	(-9)	13	12	27	20	0.3,100	35
9	Jul/20	10	45.37	43.93	40.46(-0.49)	39.73(0.2)	40.06(0.75)	40.54	-1.8	-11	66(-5.9)	-50	[-13]	[16]	[21]	23	769	UR	0.3	SmallShort	(-10)	20	29	24	20	0,73	35
10	Jul/20	9	45.37	43.93	40.66(-0.51)	39.65(0.06)	39.76(0.54)	40.07	-2	-11	72(-3.8)	-50	[-14]	[9]	[12]	-10	562	UR	0.2	SmallShort?	(-14)	15	11	17	20	-0.3,48	35

11	Jul/17	15	45.62	44.6	40.87(-0.5)	39.63(0.13)	39.55(0.27)	39.89	-2.3	-9	76(-8.9)	-50	[-14]	[2]	[2]	-22	386	UR	0.2	SmallShort?	(-14)	7	-11	18	20	-0.5,41	33
12	Jul/17	14	45.62	44.6	41.07(-0.37)	39.58(0.19)	39.45(0.17)	40.07	-2.3	-9	85(-1.1)	-50	[-10]	[1]	[12]	-49	206	UR	0.3	SmallShort	(-13)	5	20	9	20	-0.5,14	33
13	Jul/17	13	45.62	44.6	41.22(-0.42)	39.51(0.18)	39.38(-0.04)	39.74	-2.4	-9	86(0.1)	-50	[-11]	[-5]	[15]	-62	86	DP	0.2	OpenShort	(-10)	-1	43	2	3	-0.7,6	33
14	Jul/17	12	45.62	44.6	41.39(-0.49)	39.44(-0.24)	39.4(-0.34)	39.05	-2.7	-9	86(1.8)	-50	[-13]	[-19]	[-1]	-76	-128	DT	-0.2	OpenShort	(-13)	-9	4	-4	-20	-1.1,2	33
15	Jul/17	11	45.62	44.6	41.59(-0.5)	39.54(-1.13)	39.53(-0.44)	38.98	-2.7	-9	84(3.4)	-50	[-13]	[-34]	[4]	-77	-205	DP	-0.3	OpenShort	(-12)	-12	-25	-4	20	-1.3,6	33

16	Jul/17	10	45.62	44.6	41.8(-0.37)	39.99(-1.05)	39.53(0)	39.39	-2.5	-9	81(2.9)	-50	[-10]	[-20]	[1]	-69	-179	DP	-0.2	OpenShort	(-12)	0	-23	2	20	-1.2,11	33
17	Jul/17	9	45.62	44.6	41.95(-0.36)	40.42(-0.93)	39.71(0.2)	39.76	-2.4	-9	78(1.3)	-50	[-10]	[-13]	[7]	-65	-74	DP	0	OpenShort?	(-8)	5	-2	4	20	-1.1,13	33
18	Jul/16	15	45.89	45.39	42.1(-0.48)	40.8(-0.97)	39.63(0.37)	39.8	-2.9	-7	77(-13.7)	-50	[-13]	[-10]	[6]	-66	76	DP	0.1	OpenShort?	(-9)	10	4	8	20	-1.2,14	31
19	Jul/16	14	45.89	45.39	42.3(-0.6)	41.2(-1.12)	39.48(-0.15)	39.74	-2.9	-7	90(-2)	-50	[-16]	[-26]	[-1]	-74	-0	DT	0.1	OpenShort	(-13)	-4	-6	7	-5	-1.4,11	31
20	Jul/16	13	45.89	45.39	42.56(-0.7)	41.67(-1.05)	39.54(-1.84)	39.83	-2.9	-7	92(-3.8)	-50	[-19]	[-71]	[2]	-77	-378	DP	0.2	OpenShort	(-15)	-49	26	6	-20	-1.4,8	31

21	Jul/16	12	45.89	45.39	42.86(-0.86)	42.11(-1.08)	40.28(-2.05)	39.41	-3.1	-7	96(0.5)	-50	[-23]	[-78]	[-18]	-89	-424	DT	-0.4	HoldShort	(-19)	-54	3	-2	-20	-1.7,4	31
22	Jul/16	11	45.89	45.39	43.23(-0.88)	42.57(-0.87)	41.12(-2.02)	39.36	-3.1	-7	96(5)	-50	[-23]	[-75]	[-26]	-96	-495	DT	-0.9	OpenShort	(-23)	-54	18	-24	-20	-1.9,2	31
23	Jul/16	10	45.89	45.39	43.61(-0.86)	42.94(-0.95)	41.97(-2.21)	39.07	-3.3	-7	91(11.6)	-50	[-23]	[-81]	[-58]	-95	-705	DT	-1.5	OpenShort	(-23)	-59	-57	-22	-20	-2.4,15	31
24	Jul/16	9	45.89	45.39	43.99(-0.71)	43.35(-0.69)	42.92(-1.99)	40.01	-2.8	-7	79(11.4)	-50	[-19]	[-70]	[-100]	-83	-671	DT	-1.8	OpenShort?	(-19)	-53	-199	-17	-20	-2.4,27	31
25	Jul/15	15	46.15	46.23	44.3(-0.27)	43.65(0.1)	43.79(-0.35)	43.55	-1.6	-2	68(-20.2)	-50	[-7]	[-12]	[-5]	-25	30	DT	-0.2	OpenShort?	(-8)	-9	-4	1	-20	-0.5,38	45

26	Jul/15	14	46.15	46.23	44.42(-0.24)	43.61(0.27)	43.94(-0.18)	43.62	-1.6	-2	88(-0.2)	-30	[-7]	[-5]	[-4]	-30	45	DT	-0.2	OpenShort	(-7)	-5	2	-5	-20	-0.6,35	45
27	Jul/15	13	46.15	46.23	44.53(-0.22)	43.49(0.19)	44.02(0.23)	43.58	-1.6	-2	88(-0.7)	-25	[-6]	[6]	[-8]	-33	105	RG	-0.3	Wait	(-7)	6	-14	-2	-20	-0.7,35	45
28	Jul/15	12	46.15	46.23	44.63(-0.23)	43.41(0.02)	43.92(0.31)	43.83	-1.4	-2	89(-3.7)	-20	[-6]	[5]	[-4]	-27	172	RG	-0.1	Wait	(-5)	9	-31	6	20	-0.6,38	45
29	Jul/15	11	46.15	46.23	44.73(-0.29)	43.4(-0.11)	43.78(0.62)	44.4	-1.1	-2	92(-6.9)	5	[-8]	[12]	[20]	-16	437	UR	0.4	SmallShort	(-4)	17	6	17	20	-0.2,39	45
30	Jul/15	10	46.15	46.23	44.86(-0.37)	43.45(-0.36)	43.51(0.56)	44.3	-1.1	-2	99(-6.7)	-5	[-10]	[6]	[25]	-28	461	UR	0.5	SmallShort	(-8)	16	17	13	20	-0.3,30	45

31	Jul/15	9	46.15	46.23	45.03(-0.43)	43.61(-0.65)	43.27(0.72)	44	-1.3	-2	106(-6.7)	15	[-12]	[6]	[36]	-44	465	UR	0.4	SmallShort?	(-10)	20	53	11	20	-0.6,21	45
32	Jul/14	15	46.19	46.72	45.23(-0.58)	43.9(-0.87)	42.96(0.15)	43.07	-1.9	0	113(-4.6)	-35	[-16]	[-13]	[5]	-66	227	DP	0.1	OpenShort?	(-14)	4	-5	6	20	-1.2,14	40
33	Jul/14	14	46.19	46.72	45.49(-0.61)	44.28(-0.78)	42.9(-0.28)	43.15	-1.9	0	117(-1.7)	-45	[-17]	[-24]	[3]	-66	108	DP	0.1	OpenShort	(-15)	-8	6	12	-17	-1.2,14	40
34	Jul/14	13	46.19	46.72	45.77(-0.62)	44.63(-0.72)	43.02(-0.83)	43.04	-2	0	119(1.8)	-50	[-17]	[-39]	[-8]	-76	-130	DT	0	OpenShort	(-15)	-23	-3	11	-20	-1.4,9	40
35	Jul/14	12	46.19	46.72	46.06(-0.59)	44.95(-0.62)	43.38(-1.29)	43.09	-1.9	0	117(4.4)	-50	[-16]	[-50]	[-1]	-85	-337	DT	-0.2	OpenShort	(-16)	-36	36	5	-20	-1.6,5	40

36	Jul/14	11	46.19	46.72	46.33(-0.66)	45.23(-0.73)	43.95(-1.96)	42.46	-2.3	0	113(11.6)	-50	[-18]	[-71]	[-29]	-103	-644	DT	-0.8	HoldShort	(-17)	-55	-16	-8	-20	-2.1,0	40
37	Jul/14	10	46.19	46.72	46.64(-0.6)	45.56(-0.62)	44.83(-1.84)	42.74	-2.1	0	101(13.1)	-50	[-17]	[-65]	[-47]	-110	-681	DT	-1.3	HoldShort	(-16)	-51	-58	-21	-20	-2.4,0	40
38	Jul/14	9	46.19	46.72	46.92(-0.53)	45.85(-0.46)	45.67(-1.23)	43.78	-1.5	0	88(9.2)	-50	[-15]	[-46]	[-40]	-101	-416	DT	-1.3	HoldShort?	(-13)	-34	-57	-25	-20	-2.2,4	40
39	Jul/13	15	46.27	47.06	47.17(-0.42)	46.06(-0.46)	46.24(-0.62)	44.83	-0.9	3	79(1.5)	-50	[-12]	[-27]	[-29]	-78	-197	DT	-1.1	OpenShort?	(-10)	-17	-58	-15	-20	-1.8,17	47
40	Jul/13	14	46.27	47.06	47.37(-0.29)	46.27(-0.38)	46.53(0.04)	45.93	-0.2	3	77(1.5)	-35	[-8]	[-7]	[-14]	-48	44	DT	-0.5	OpenShort	(-8)	1	-49	1	20	-1.2,32	47

41	Jul/13	13	46.27	47.06	47.51(-0.18)	46.45(-0.23)	46.51(0.47)	46.87	0.4	3	76(-0.5)	25	[-5]	[8]	[10]	-27	209	UR	0.3	SmallShort	(-5)	13	-4	15	20	-0.6,38	47
42	Jul/13	12	46.27	47.06	47.6(-0.16)	46.55(-0.32)	46.29(0.59)	46.95	0.4	3	76(0.4)	45	[-4]	[10]	[19]	-33	208	UR	0.6	SmallShort	(-5)	16	18	19	20	-0.6,32	47
43	Jul/13	11	46.27	47.06	47.68(-0.15)	46.7(-0.44)	46.02(0.29)	46.61	0.2	3	76(1.7)	45	[-4]	[0]	[15]	-52	34	UR	0.5	SmallShort	(-5)	8	17	15	20	-0.9,21	47
44	Jul/13	10	46.27	47.06	47.75(-0.16)	46.91(-0.52)	45.89(-0.27)	46.29	0	3	74(2.6)	25	[-4]	[-17]	[12]	-71	-208	RG	0.4	Wait	(-5)	-8	24	14	18	-1.3,12	47
45	Jul/13	9	46.27	47.06	47.83(-0.13)	47.16(-0.59)	46.01(-0.8)	45.84	-0.3	3	72(4.3)	-15	[-4]	[-32]	[-4]	-90	-502	DT	-0.2	OpenShort?	(-5)	-22	3	7	-20	-1.8,5	47

46	Jul/10	15	46.23	47.29	47.89(-0.12)	47.44(-0.56)	46.38(-0.93)	45.78	-0.3	6	67(9.6)	-10	[-3]	[-35]	[-8]	-98	-571	DT	-0.6	OpenShort?	(-4)	-26	11	-9	-20	-2,2	57
47	Jul/10	14	46.23	47.29	47.95(-0.11)	47.71(-0.6)	46.82(-1.19)	45.57	-0.4	6	58(6.9)	-15	[-3]	[-43]	[-27]	-113	-712	DT	-1.3	HoldShort	(-4)	-33	-21	-31	-20	-2.5,0	57
48	Jul/10	13	46.23	47.29	48(-0.1)	48(-0.57)	47.38(-1.14)	45.96	-0.2	6	51(6.2)	-10	[-3]	[-41]	[-37]	-110	-643	DT	-1.7	HoldShort	(-2)	-32	-50	-37	-20	-2.4,0	57
49	Jul/10	12	46.23	47.29	48.05(-0.02)	48.28(-0.38)	47.93(-0.76)	46.92	0.4	6	45(0.3)	0	[-1]	[-27]	[-26]	-72	-432	RG	-1.4	SmallLong	(1)	-21	-38	-24	-20	-1.5,16	57
50	Jul/10	11	46.23	47.29	48.06(0.07)	48.46(-0.22)	48.3(-0.4)	47.67	0.9	6	44(-2)	20	[2]	[-14]	[-11]	-20	-276	DR	-0.9	OpenShort	(1)	-11	-14	-7	-20	-0.5,43	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI