Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 21, 2020



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $140.0200      One month high (close): $148.5900

DLR Daily Change: -0.65%   Daily StdDev 2.12%   DLR EMA_5_Trend: -0.49%   10Minute StdDev: $0

Latest Price :  $143.3(-0.65%)

Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Tue. Jul. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2112   144.34  144.6  114.63(-5.8 86.67(-14.32 28.91(-50.030-50.8    01980(216.7)-50[-274][-2767][-2403333]-100-17499DT-0.5HoldShort    (-259)-23600-0-20-2,054

Daily Trend: %
Up Forces: 144.34(daily_ema_20 -100%)  
Down Forces:
Support Levels:
Resistance Levels: 86.67(hourly_sma_10 -100%)   114.63(hourly_sma_20 -100%)   144.6(weak_daily_ema_10 -100%)  
 
2Jul/2111   144.34  144.6  121.69(-5.49 101.15(-12.47 57.86(-33.330-50.8    01764(284.7)-50[-259][-1932][-843]-110-13178DT-1.2HoldShort    (-245)-15720-61-20-2.4,054
3Jul/2110   144.34  144.6  128.75(-5.21 115.57(-11.12 86.79(-24.950-50.8    01479(405.5)-50[-246][-1501][-472]-96-11147DT-2.1OpenShort    (-231)-11770-56-20-3.1,3254
4Jul/219   144.34  144.6  135.82(-4.99 130.02(-9.95 115.65(-19.910-50.8    01073(1017.8)-50[-235][-1233][-1749]-99-9986DT-3.8OpenShort?    (-219)-939-4219-55-20-4.5,6454
5Jul/2015   144.3  145.01  142.95(0.01 144.39(0.1 144.41(-0.01144.570.1    256(1.3)-10[1][1][-2]7296CR0.1HoldShort?    (3)-1-43-91,9760
 
6Jul/2014   144.3  145.01  142.93(0.02 144.25(0.14 144.43(-0.01144.710.1    254(1.5)-5[1][3][1]7396RG0.2Wait    (1)-126-61.1,9560
7Jul/2013   144.3  145.01  142.91(0.04 144.05(0.28 144.44(0.07144.650.1    253(0.8)5[2][10][0]6694RG0.1Wait    (0)310-3-201.1,8860
8Jul/2012   144.3  145.01  142.91(0)  143.65(0.27 144.34(-0.04144.310    252(-1.2)10[0][4][3]6388UR-0SmallShort    (2)-215-3-201,8860
9Jul/2011   144.3  145.01  142.84(-0.04 143.27(0.21 144.4(0.02143.8-0.2    253(-4.1)-25[-2][5][-10]56120RG-0.4Wait    (-0)1-25-0-170.6,9160
10Jul/2010   144.3  145.01  142.9(-0.04 142.96(0.26 144.37(0.21144.670.1    257(-5.8)-10[-2][15][2]74224UR0.2SmallShort    (-0)10-48201.1,9660
 
11Jul/209   144.3  145.01  142.96(-0.08 142.59(0.25 144.07(0.29144.80.2    263(-3.9)5[-4][18][14]72301UR0.4SmallShort?    (-2)141918201,9760
12Jul/1715   144.1  145.35  143.07(-0.08 142.24(0.21 143.65(0.49144.150    267(-0.9)5[-4][26][4]57308UR0.3SmallShort?    (-4)23-1324200.6,9258
13Jul/1714   144.1  145.35  143.19(-0.07 141.94(0.22 142.95(0.57144.580.2    268(-2.8)30[-3][30][21]50332UR0.8SmallShort    (-3)262731200.7,8258
14Jul/1713   144.1  145.35  143.29(-0.1 141.63(0.08 142.14(0.41143.65-0.1    271(-1.7)25[-5][19][17]17251UR0.7SmallShort    (-5)191434200.2,6258
15Jul/1712   144.1  145.35  143.43(-0.09 141.52(-0.07 141.56(0.32143.17-0.3    272(-1.7)25[-4][11][17]-15165UR0.7SmallShort    (-5)15142520-0.1,3858
 
16Jul/1711   144.1  145.35  143.56(-0.11 141.62(-0.1 141.11(0.21142.72-0.5    274(-1)45[-5][5][30]-43118UR0.7SmallShort    (-5)10631720-0.4,1758
17Jul/1710   144.1  145.35  143.71(-0.18 141.77(-0.2 140.82(-0.08140.63-1.1    275(3.2)-20[-8][-11][1]-84-35DP-0.1OpenShort    (-8)-434-13-1.4,158
18Jul/179   144.1  145.35  143.96(-0.17 142.05(-0.26 140.94(-0.12140.53-1.2    272(4.6)-25[-8][-14][-3]-90-88DT-0.2OpenShort?    (-8)-6-73-18-1.6,058
19Jul/1615   144.08  145.83  144.2(-0.14 142.42(-0.29 141.11(-0.26140.75-1.1    167(5.1)-30[-7][-22][-3]-93-157DT-0.2OpenShort?    (-7)-12-54-20-1.7,048
20Jul/1614   144.08  145.83  144.41(-0.09 142.83(-0.35 141.48(-0.45140.94-1    162(5.1)-25[-4][-31][-4]-95-264DT-0.3OpenShort    (-6)-20-94-20-1.8,048
 
21Jul/1613   144.08  145.83  144.54(-0.14 143.33(-0.4 142.12(-0.42141.24-0.9    157(4.4)-30[-6][-31][-2]-98-194DT-0.5OpenShort    (-3)-190-2-17-1.9,048
22Jul/1612   144.08  145.83  144.74(-0.17 143.9(-0.37 142.71(-0.32141.24-0.9    153(5.7)-50[-8][-26][-8]-105-143DT-0.9HoldShort    (-6)-14-5-13-20-2.2,048
23Jul/1611   144.08  145.83  144.99(-0.18 144.43(-0.37 143.16(-0.39141.4-0.9    147(7)-50[-8][-29][-19]-106-162DT-1.2HoldShort    (-8)-17-35-12-20-2.5,748
24Jul/1610   144.08  145.83  145.25(-0.14 144.96(-0.26 143.72(-0.33142.57-0.5    140(3.2)-50[-6][-24][-21]-91-121DT-0.9OpenShort    (-6)-15-46-3-20-2.2,1448
25Jul/169   144.08  145.83  145.46(-0.11 145.34(-0.11 144.19(-0.25144.160    137(1.1)-35[-5][-17][-4]-66-40DT-0OpenShort?    (-4)-11-1-5-20-1.2,1448
 
26Jul/1515   144.35  146.57  145.62(-0.07 145.49(-0.12 144.54(-0.38144.2-0.1    536(-1.3)5[-3][-20][1]-70-126RG-0.3Wait?    (-5)-1721-19-20-1.3,1360
27Jul/1514   144.35  146.57  145.72(-0.13 145.66(-0.15 145.09(-0.42143.48-0.3    537(2.7)-30[-6][-23][-19]-83-124DT-1.5OpenShort    (-4)-19-21-35-20-2.1,2060
28Jul/1513   144.35  146.57  145.91(-0.11 145.87(-0.07 145.71(-0.33144.2-0.1    534(1.4)-20[-5][-17][-18]-50-91DT-1.5OpenShort    (-5)-15-21-34-20-1.7,4360
29Jul/1512   144.35  146.57  146.08(-0.08 145.87(0)  146.2(-0.2144.920.2    533(-0.5)-15[-4][-10][-16]-13-47DT-1.3OpenShort    (-4)-9-29-16-20-1.2,6760
30Jul/1511   144.35  146.57  146.2(-0.06 145.98(0.16 146.49(0.03145.930.5    533(-1.9)-10[-3][5][-13]2351RG-0.6Wait    (-2)1-28-1-20-0.3,8060
 
31Jul/1510   144.35  146.57  146.29(-0.03 145.74(0.11 146.44(0.15146.920.9    535(-1.2)25[-1][9][8]53111UR0.5SmallShort    (-1)71014200.6,8860
32Jul/159   144.35  146.57  146.34(-0.04 145.57(0.02 146.23(0.13146.570.8    536(-1.5)30[-2][6][5]3498UR0.3SmallShort?    (-2)6-316200.2,7960
33Jul/1415   144.27  146.44  146.4(-0.04 145.57(0)  146.04(0.19146.660.8    738(0)50[-2][10][9]25112UR0.6SmallShort?    (-1)9814200.2,7060
34Jul/1414   144.27  146.44  146.46(-0.02 145.53(-0.03 145.76(0.2146.380.7    738(0)50[-1][10][12]1064UR0.6SmallShort    (-2)9201320-0.1,6260
35Jul/1413   144.27  146.44  146.49(-0.03 145.58(-0.11 145.47(0.3145.70.5    738(0.3)50[-1][12][3]-1561UR0.2SmallShort    (-2)13-41420-0.7,5360
 
36Jul/1412   144.27  146.44  146.49(-0)  145.74(-0.03 145.04(0.08145.840.5    738(0.1)50[0][5][6]-16-29UR0.7SmallShort    (-1)452112-0.6,4960
37Jul/1411   144.27  146.44  146.55(-0.01 145.79(-0.11 144.92(-0.09145.650.5    738(-0.3)50[-0][-5][11]-30-74RG0.7Wait    (-1)-4123019-0.8,4060
38Jul/1410   144.27  146.44  146.56(-0.01 145.95(-0.15 145.04(-0.18145.250.3    738(1.1)45[-0][-10][5]-57-128RG0.2Wait    (-1)-81011-3-1.2,2360
39Jul/149   144.27  146.44  146.57(-0.07 146.17(-0.17 145.3(-0.27144.910.2    737(2.2)45[-3][-15][9]-78-108RG-0.4Wait?    (-1)-1240-11-20-1.5,1060
40Jul/1315   143.92  145.83  146.67(-0.12 146.42(-0.28 145.69(-0.51143.56-0.1    635(10)-25[-5][-30][-28]-121-217DT-2.1HoldShort?    (-5)-23-49-35-20-3,453
 
41Jul/1314   143.92  145.83  146.85(-0.07 146.83(-0.19 146.43(-0.16145.230.4    625(3)0[-3][-12][-18]-91-79RG-1.6SmallLong    (-3)-7-30-28-20-2.2,1453
42Jul/1313   143.92  145.83  146.95(-0.04 147.1(-0.1 146.66(-0.14146.280.8    622(0.6)15[-2][-8][-8]-46-45RG-0.6Wait    (-2)-6-8-23-18-1,2953
43Jul/1312   143.92  145.83  147(-0.02 147.25(-0.09 146.86(-0.12146.550.9    621(-0.7)10[-1][-7][-4]-16-42RG-0.5Wait    (-1)-5-8-2-13-0.7,5253
44Jul/1311   143.92  145.83  147.03(0.03 147.38(-0.02 147.04(-0.07146.831    622(-0.3)20[1][-3][-8]-6-60DR-0.3OpenShort    (-0)-3-13-14-20-0.3,5253
45Jul/1310   143.92  145.83  146.99(0.03 147.41(0.05 147.15(-0.05147.291.1    622(0.1)45[1][-0][6]22-25UT0.2OpenLong    (2)-227-9-180.4,6253
 
46Jul/139   143.92  145.83  146.95(-0.01 147.33(0.02 147.23(-0.21146.370.8    622(-1.2)5[-0][-9][-16]-9-87RG-1.3SmallLong?    (0)-9-26-19-20-0.9,6453
47Jul/1015   143.63  145.71  146.97(-0.03 147.3(0.09 147.54(-0.06147.281    823(2.2)25[-1][1][-5]3734RG-0.4Wait?    (1)-3-4-9-200.4,7768
48Jul/1014   143.63  145.71  147.01(-0.02 147.17(0.14 147.63(-0.06147.431.1    821(-0.8)40[-1][2][2]4837UR-0.3SmallShort    (-1)-3216-120.6,8368
49Jul/1013   143.63  145.71  147.04(-0.02 146.97(0.03 147.72(0.04147.371.1    822(-0.1)40[-1][4][0]4951RG-0.5Wait    (-1)2-916100.4,8968
50Jul/1012   143.63  145.71  147.04(0)  146.93(0.04 147.67(0.16147.71.2    822(0.3)50[0][9][4]6583UR0SmallShort    (-0)7-722200.8,9568
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA