|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $192.7700
DG Daily Change: -0.47% Daily StdDev 1.36% DG EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $191.86(-0.47%) | Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 189.49 | 189.3 | 170.61(-5.22) | 152.46(-11.03) | 115.13(-24.85) | 0 | -112.8 | | 1 | 3311(908.6) | -50 | [-384] | [-2328] | [-470] | -95 | -11168 | DT | -2.1 | OpenShort | | (-346) | -1827 | 0 | -72 | -20 | -3.1,33 | 52 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.8%(100%)
Daily Trend: %
Up Forces: 189.3(daily_ema_10 -100%) 189.49(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 152.46(weak_hourly_sma_10 -100%) 170.61(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/21 | 9 | 189.49 | 189.3 | 180(-5) | 171.36(-9.91) | 153.21(-19.87) | 0 | -112.8 | | 1 | 2403(2331.3) | -50 | [-368] | [-1916] | [-2425] | -96 | -9962 | DT | -3.8 | OpenShort? | | (-326) | -1461 | -6250 | -65 | -20 | -4.5,67 | 52 | | 3 | Jul/20 | 15 | 189.47 | 188.88 | 189.47(0.06) | 190.22(0.2) | 191.21(0.24) | 192.69 | 1.9 | | 1 | 72(14.5) | 45 | [4] | [28] | [13] | 118 | 170 | UT | 1.2 | HoldLong? | | (6) | 18 | 22 | 9 | 20 | 2.7,100 | 55 | | 4 | Jul/20 | 14 | 189.47 | 188.88 | 189.35(0.06) | 189.83(0.17) | 190.74(0.26) | 192.02 | 1.5 | | 1 | 57(11.5) | 50 | [4] | [28] | [18] | 120 | 146 | UT | 1.3 | HoldLong | | (3) | 19 | 36 | 18 | 20 | 2.8,100 | 55 | | 5 | Jul/20 | 13 | 189.47 | 188.88 | 189.23(0.03) | 189.52(0.14) | 190.24(0.24) | 190.93 | 0.9 | | 1 | 46(4.6) | 30 | [2] | [25] | [10] | 100 | 125 | UT | 0.9 | HoldLong | | (3) | 18 | 18 | 12 | 20 | 2.2,95 | 55 | | | | |
| 6 | Jul/20 | 12 | 189.47 | 188.88 | 189.17(0.01) | 189.26(0.09) | 189.79(0.15) | 190.4 | 0.5 | | 1 | 41(1.8) | 10 | [1] | [16] | [10] | 90 | 104 | RG | 0.9 | SmallShort | | (1) | 11 | 14 | 21 | 20 | 1.8,95 | 55 | | 7 | Jul/20 | 11 | 189.47 | 188.88 | 189.17(0) | 189.09(0.06) | 189.51(0.15) | 189.99 | 0.3 | | 1 | 39(-0.5) | 10 | [0] | [15] | [3] | 66 | 85 | UR | 0.7 | SmallShort | | (1) | 11 | -13 | 32 | 18 | 1.3,83 | 55 | | 8 | Jul/20 | 10 | 189.47 | 188.88 | 189.17(0) | 188.97(0.08) | 189.23(0.16) | 190.38 | 0.5 | | 1 | 40(1.6) | 20 | [0] | [16] | [16] | 64 | 118 | UR | 1.7 | SmallShort | | (1) | 12 | 28 | 27 | 20 | 1.8,69 | 55 | | 9 | Jul/20 | 9 | 189.47 | 188.88 | 189.13(-0.01) | 188.81(0.03) | 188.92(0.07) | 189.52 | 0 | | 1 | 38(0.2) | 20 | [-1] | [8] | [14] | 26 | 52 | UR | 0.9 | SmallShort? | | (-1) | 5 | 28 | 20 | 20 | 0.6,61 | 55 | | 10 | Jul/17 | 15 | 189.26 | 188.28 | 189.16(-0.01) | 188.75(-0.01) | 188.79(0.03) | 188.68 | -0.4 | | -4 | 38(-3.6) | -15 | [-1] | [1] | [-4] | -29 | -9 | RG | -0.2 | Wait? | | (-3) | 2 | -9 | -1 | -3 | -0.7,39 | 48 | | | | |
| 11 | Jul/17 | 14 | 189.26 | 188.28 | 189.16(-0) | 188.76(0.06) | 188.73(0.03) | 188.96 | -0.2 | | -4 | 41(0) | -10 | [0] | [4] | [4] | -17 | -0 | UR | 0.4 | SmallShort | | (-1) | 2 | 13 | 4 | -5 | -0.3,41 | 48 | | 12 | Jul/17 | 13 | 189.26 | 188.28 | 189.18(-0.01) | 188.65(-0.04) | 188.68(-0.02) | 188.59 | -0.4 | | -4 | 41(-1.3) | -15 | [-1] | [-4] | [-2] | -33 | -25 | DT | -0.1 | OpenShort | | (-1) | -2 | -9 | 3 | 7 | -0.9,40 | 48 | | 13 | Jul/17 | 12 | 189.26 | 188.28 | 189.2(0.01) | 188.73(-0.08) | 188.68(0) | 188.85 | -0.3 | | -4 | 43(-2.6) | -5 | [1] | [-3] | [2] | -26 | -31 | RG | 0.2 | Wait | | (-1) | 0 | 0 | -1 | 20 | -0.5,37 | 48 | | 14 | Jul/17 | 11 | 189.26 | 188.28 | 189.17(0.02) | 188.87(-0.04) | 188.68(-0) | 188.85 | -0.3 | | -4 | 45(-2.5) | 5 | [2] | [-2] | [5] | -28 | -44 | RG | 0.2 | Wait | | (1) | 0 | 15 | -4 | 5 | -0.5,35 | 48 | | 15 | Jul/17 | 10 | 189.26 | 188.28 | 189.13(0.01) | 188.94(-0.07) | 188.72(-0.04) | 188.4 | -0.6 | | -4 | 48(-5.4) | -20 | [1] | [-6] | [-5] | -41 | -64 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -9 | -4 | -1,34 | 48 | | | | |
| 16 | Jul/17 | 9 | 189.26 | 188.28 | 189.11(0.04) | 189.08(-0.06) | 188.79(0.1) | 188.71 | -0.4 | | -4 | 53(-2.8) | 15 | [3] | [6] | [-1] | -24 | -39 | CR | -0.1 | HoldShort? | | (1) | 7 | -1 | -1 | -1 | -0.5,39 | 48 | | 17 | Jul/16 | 15 | 189.39 | 188.37 | 189.04(0.03) | 189.2(-0.06) | 188.61(-0.08) | 188.75 | -0.4 | | -3 | 56(-3.9) | -10 | [2] | [-8] | [-1] | -16 | -79 | DR | 0.2 | OpenShort? | | (3) | -6 | -2 | -0 | -4 | -0.3,42 | 45 | | 18 | Jul/16 | 14 | 189.39 | 188.37 | 188.99(0.05) | 189.32(-0.07) | 188.75(-0.16) | 188.81 | -0.4 | | -3 | 60(-0.1) | -5 | [4] | [-14] | [-1] | -13 | -117 | DR | 0.1 | OpenShort | | (2) | -12 | -3 | 2 | -4 | -0.2,42 | 45 | | 19 | Jul/16 | 13 | 189.39 | 188.37 | 188.99(0) | 189.45(-0.06) | 189.04(-0.07) | 188.9 | -0.3 | | -3 | 60(-0.7) | -25 | [0] | [-8] | [-3] | -22 | -21 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -21 | -6 | 0,28 | 45 | | 20 | Jul/16 | 12 | 189.39 | 188.37 | 188.89(-0.02) | 189.56(-0.02) | 189.17(-0.1) | 188.79 | -0.4 | | -3 | 61(-2.1) | -25 | [-2] | [-9] | [4] | -15 | -16 | DP | -0.4 | OpenShort | | (1) | -7 | 33 | -28 | -20 | -0.1,38 | 45 | | | | |
| 21 | Jul/16 | 11 | 189.39 | 188.37 | 188.93(-0.06) | 189.6(-0.06) | 189.36(-0.23) | 187.79 | -1 | | -3 | 63(-0.6) | -50 | [-4] | [-21] | [-27] | -20 | -57 | DT | -1.6 | OpenShort | | (-3) | -17 | -56 | -23 | -20 | -1.1,58 | 45 | | 22 | Jul/16 | 10 | 189.39 | 188.37 | 189.05(-0.03) | 189.72(0.02) | 189.79(-0.05) | 189.47 | 0.1 | | -3 | 63(-0.3) | -50 | [-2] | [-4] | [-11] | 42 | 41 | DT | -0.3 | OpenShort | | (-1) | -4 | -26 | -7 | -15 | 0.4,82 | 45 | | 23 | Jul/16 | 9 | 189.39 | 188.37 | 189.1(0.02) | 189.67(0.11) | 189.89(0.02) | 190.27 | 0.6 | | -3 | 64(1.7) | -15 | [2] | [5] | [8] | 70 | 42 | RG | 0.4 | Wait? | | (-1) | 2 | 25 | 1 | -1 | 1.2,90 | 45 | | 24 | Jul/15 | 15 | 189.44 | 188.54 | 189.07(0.03) | 189.47(0.08) | 189.86(-0.05) | 189.52 | 0.1 | | -3 | 62(-1.3) | -20 | [2] | [-0] | [-5] | 50 | -30 | DR | -0.3 | OpenShort? | | (-1) | -4 | -8 | -6 | -12 | 0.5,87 | 43 | | 25 | Jul/15 | 14 | 189.44 | 188.54 | 189.02(0.04) | 189.32(0.09) | 189.96(0.06) | 189.77 | 0.2 | | -3 | 63(-1.1) | -10 | [3] | [8] | [-2] | 62 | 11 | CR | -0.2 | HoldShort | | (3) | 4 | -5 | -2 | -3 | 0.8,92 | 43 | | | | |
| 26 | Jul/15 | 13 | 189.44 | 188.54 | 188.94(0.06) | 189.15(0.14) | 189.84(0.1) | 189.92 | 0.3 | | -3 | 64(0.1) | -5 | [4] | [13] | [0] | 67 | 10 | RG | 0.1 | Wait | | (3) | 7 | -1 | 4 | -1 | 1,92 | 43 | | 27 | Jul/15 | 12 | 189.44 | 188.54 | 188.83(0.06) | 188.88(0.12) | 189.65(0.1) | 189.96 | 0.3 | | -3 | 64(0.7) | -5 | [4] | [12] | [2] | 68 | 20 | RG | 0.3 | Wait | | (4) | 7 | -5 | 13 | 15 | 1.1,90 | 43 | | 28 | Jul/15 | 11 | 189.44 | 188.54 | 188.72(0.06) | 188.66(0.16) | 189.46(0.2) | 190.12 | 0.4 | | -3 | 64(2.1) | 10 | [4] | [21] | [6] | 68 | 59 | RG | 0.7 | Wait | | (4) | 15 | 3 | 18 | 18 | 1.4,83 | 43 | | 29 | Jul/15 | 10 | 189.44 | 188.54 | 188.6(0.06) | 188.36(0.07) | 189.08(0.21) | 190.03 | 0.4 | | -3 | 62(3.4) | 25 | [4] | [19] | [16] | 56 | 72 | UT | 1 | OpenLong | | (4) | 15 | 28 | 17 | 20 | 1.5,68 | 43 | | 30 | Jul/15 | 9 | 189.44 | 188.54 | 188.48(0.03) | 188.22(-0.02) | 188.69(0.13) | 189.18 | -0.2 | | -3 | 58(0.4) | 5 | [2] | [9] | [8] | 28 | 43 | RG | 0.5 | Wait? | | (3) | 9 | 6 | 18 | 20 | 0.8,58 | 43 | | | | |
| 31 | Jul/14 | 15 | 189.5 | 188.61 | 188.42(0.03) | 188.26(-0.06) | 188.45(0.18) | 188.99 | -0.3 | | -1 | 58(-1.9) | 10 | [2] | [12] | [6] | 14 | 48 | RG | 0.6 | Wait? | | (2) | 13 | 0 | 18 | 20 | 0.6,49 | 49 | | 32 | Jul/14 | 14 | 189.5 | 188.61 | 188.37(-0.02) | 188.38(-0.08) | 188.11(0.13) | 188.99 | -0.3 | | -1 | 60(-1.6) | 5 | [-1] | [6] | [14] | 4 | 91 | UR | 0.9 | SmallShort | | (2) | 9 | 25 | 17 | 20 | 0.6,39 | 49 | | 33 | Jul/14 | 13 | 189.5 | 188.61 | 188.41(-0.04) | 188.53(-0.08) | 187.86(0.12) | 188.23 | -0.8 | | -1 | 61(-1) | -10 | [-3] | [5] | [5] | -25 | 72 | UR | 0.4 | SmallShort | | (-3) | 9 | 6 | 17 | 4 | -0.2,30 | 49 | | 34 | Jul/14 | 12 | 189.5 | 188.61 | 188.48(-0.04) | 188.67(-0.03) | 187.63(-0.07) | 188.05 | -0.9 | | -1 | 62(0.3) | -15 | [-3] | [-7] | [-0] | -40 | 7 | DT | 0.4 | OpenShort | | (-3) | -5 | 1 | 5 | -18 | -0.4,20 | 49 | | 35 | Jul/14 | 11 | 189.5 | 188.61 | 188.55(-0.01) | 188.72(-0.01) | 187.76(-0.17) | 188.01 | -0.9 | | -1 | 62(-0.8) | 0 | [-1] | [-13] | [6] | -46 | -68 | RG | 0.3 | Wait | | (-3) | -12 | 24 | 3 | -20 | -0.5,17 | 49 | | | | |
| 36 | Jul/14 | 10 | 189.5 | 188.61 | 188.57(-0.01) | 188.73(-0.02) | 188.08(-0.3) | 187.3 | -1.4 | | -1 | 63(2.3) | -25 | [-1] | [-22] | [-14] | -75 | -145 | DT | -0.8 | OpenShort | | (-2) | -22 | -14 | -30 | -20 | -1.3,8 | 49 | | 37 | Jul/14 | 9 | 189.5 | 188.61 | 188.58(-0.02) | 188.73(-0) | 188.65(-0.29) | 187.74 | -1.1 | | -1 | 60(1) | -10 | [-1] | [-21] | [-2] | -55 | -101 | DT | -0.9 | OpenShort? | | (1) | -21 | 22 | -38 | -20 | -0.9,18 | 49 | | 38 | Jul/13 | 15 | 189.42 | 188.62 | 188.61(-0.04) | 188.78(-0.03) | 189.19(-0.27) | 187.08 | -1.4 | | -2 | 59(-3.6) | -50 | [-3] | [-22] | [-29] | -55 | -112 | DT | -2.2 | OpenShort? | | (-3) | -19 | -53 | -45 | -20 | -1.6,35 | 36 | | 39 | Jul/13 | 14 | 189.42 | 188.62 | 188.68(0.07) | 188.84(0.05) | 189.71(0.01) | 188.67 | -0.5 | | -2 | 63(-7.9) | -5 | [5] | [3] | [-15] | 14 | -74 | CR | -1 | HoldShort | | (1) | 1 | -31 | -20 | -18 | -0,64 | 36 | | 40 | Jul/13 | 13 | 189.42 | 188.62 | 188.56(0.1) | 188.74(0.08) | 189.68(0.16) | 189.59 | 0.1 | | -2 | 71(-2.9) | 10 | [7] | [15] | [-4] | 58 | -17 | CR | -0.1 | HoldShort | | (6) | 11 | -18 | 3 | 14 | 0.9,85 | 36 | | | | |
| 41 | Jul/13 | 12 | 189.42 | 188.62 | 188.38(0.1) | 188.59(0.12) | 189.38(0.25) | 190.15 | 0.4 | | -2 | 74(1.9) | 25 | [7] | [22] | [3] | 81 | 48 | UT | 0.6 | OpenLong | | (7) | 17 | -11 | 23 | 20 | 1.5,93 | 36 | | 42 | Jul/13 | 11 | 189.42 | 188.62 | 188.19(0.1) | 188.35(0.03) | 188.9(0.29) | 190.48 | 0.6 | | -2 | 72(5) | 50 | [7] | [22] | [19] | 75 | 90 | UT | 1.3 | OpenLong | | (8) | 20 | 27 | 27 | 20 | 1.9,77 | 36 | | 43 | Jul/13 | 10 | 189.42 | 188.62 | 188(0.08) | 188.3(0.01) | 188.36(0.21) | 189.67 | 0.2 | | -2 | 67(1.5) | 35 | [6] | [16] | [19] | 49 | 60 | UT | 1.2 | OpenLong | | (5) | 15 | 37 | 18 | 20 | 1.5,61 | 36 | | 44 | Jul/13 | 9 | 189.42 | 188.62 | 187.85(0.06) | 188.29(-0.04) | 187.97(0.09) | 188.55 | -0.5 | | -2 | 65(-0.7) | 20 | [4] | [5] | [8] | 13 | -2 | UT | 0.5 | OpenLong? | | (4) | 6 | 16 | 6 | 19 | 0.7,45 | 36 | | 45 | Jul/10 | 15 | 189.34 | 188.93 | 187.74(0.04) | 188.37(-0.02) | 187.97(0) | 188.08 | -0.7 | | -1 | 66(10.1) | 0 | [3] | [-1] | [3] | -6 | -25 | RG | 0.3 | Wait? | | (3) | 0 | 12 | -1 | -8 | 0.3,37 | 50 | | | | |
| 46 | Jul/10 | 14 | 189.34 | 188.93 | 187.67(-0.01) | 188.41(0.01) | 187.79(-0.01) | 187.73 | -0.8 | | -1 | 56(-0.1) | -15 | [-1] | [-1] | [-3] | -5 | 8 | DT | -0.1 | OpenShort | | (2) | -1 | -1 | -1 | -20 | 0.1,43 | 50 | | 47 | Jul/10 | 13 | 189.34 | 188.93 | 187.67(-0) | 188.39(-0.03) | 187.81(-0.23) | 187.76 | -0.8 | | -1 | 56(0) | -25 | [0] | [-18] | [-2] | -5 | -64 | DR | -0 | OpenShort | | (-1) | -16 | 2 | -10 | -15 | 0.1,43 | 50 | | 48 | Jul/10 | 12 | 189.34 | 188.93 | 187.67(0) | 188.45(-0.04) | 188.24(-0.2) | 187.71 | -0.8 | | -1 | 56(-0.3) | -20 | [0] | [-16] | [-1] | -4 | -56 | DR | -0.5 | OpenShort | | (-1) | -14 | 1 | -1 | -18 | 0,46 | 50 | | 49 | Jul/10 | 11 | 189.34 | 188.93 | 187.69(0.01) | 188.52(0.08) | 188.61(-0.18) | 187.68 | -0.9 | | -1 | 56(0) | -25 | [1] | [-10] | [-8] | -3 | -61 | DR | -0.9 | OpenShort | | (0) | -12 | -13 | -1 | -20 | -0,47 | 50 | | 50 | Jul/10 | 10 | 189.34 | 188.93 | 187.66(0.01) | 188.37(0.11) | 188.95(-0.04) | 188.06 | -0.7 | | -1 | 56(-0.5) | -10 | [1] | [1] | [2] | 26 | -2 | RG | -0.8 | SmallLong | | (2) | -3 | 8 | 9 | -20 | 0.4,66 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|