Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 21, 2020



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $38.3500      One month high (close): $43.8100

COP Daily Change: 5.92%   Daily StdDev 3.62%   COP EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $41.66(5.92%)

Thu. Jul 23, 2020($0)   Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jul. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2114   40.94  40.44  28.02(-6.89 15.84(-20.14 (0) 0-35    -31550(85.5)-50[-190][-325][161]-88-2388DP0OpenShort    (-184)00720-1.5,048

Daily Trend: %
Up Forces: 40.44(daily_ema_10 -100%)  
Down Forces:
Support Levels:
Resistance Levels: 15.84(weak_hourly_sma_10 -100%)   28.02(weak_hourly_sma_20 -100%)   40.94(daily_ema_20 -100%)  
 
2Jul/2113   40.94  40.44  30.09(-6.45 19.83(-16.69 0(-1000-35    -31465(111.1)-50[-178][-3037][550]-95-30496DP0OpenShort    (-173)-276201120-1.8,048
3Jul/2112   40.94  40.44  32.17(-6.07 23.8(-14.38 7.88(-50.010-35    -31353(144.5)10[-168][-1622][47027]-100-17108BT-0.5OpenLong    (-161)-138202020-2,048
4Jul/2111   40.94  40.44  34.25(-5.73 27.8(-12.56 15.76(-33.510-35    -31209(191.8)-50[-158][-1138][-846]-110-12924DT-1.1HoldShort    (-152)-9260-9-20-2.4,048
5Jul/2110   40.94  40.44  36.33(-5.46 31.79(-11.16 23.7(-25.20-35    -31017(276.9)-50[-151][-888][-468]-128-10928DT-2HoldShort    (-144)-6960-15-20-3.1,048
 
6Jul/219   40.94  40.44  38.43(-5.09 35.78(-10.06 31.68(-20.140-35    -3740(670.5)-50[-141][-730][-1173]-160-9940DT-3.7HoldShort?    (-136)-556-2500-28-20-4.4,048
7Jul/2015   41.02  40.32  40.49(-0.2 39.78(-0.2 39.67(-0.1439.4-1.3    -670(7.8)-50[-6][-9][-3]-83-90DT-0.3OpenShort?    (-6)-4-1-4-20-1.3,044
8Jul/2014   41.02  40.32  40.57(-0.26 39.86(-0.22 39.73(-0.2539.41-1.2    -662(2.6)-50[-7][-13][-10]-84-70DT-0.4OpenShort    (-5)-7-19-2-20-1.5,444
9Jul/2013   41.02  40.32  40.68(-0.19 39.95(-0.25 39.83(-0.1339.71-1    -659(1.3)-50[-5][-10][-2]-75-64DT-0.2OpenShort    (-6)-4-12518-1.3,844
10Jul/2012   41.02  40.32  40.76(-0.18 40.05(-0.37 39.83(-0) 39.9-0.9    -658(1.6)-30[-5][-8][4]-71-10DP0OpenShort    (-4)0-1620-1.1,744
 
11Jul/2011   41.02  40.32  40.84(-0.15 40.2(-0.38 39.88(-0.0339.92-0.9    -656(2)-25[-4][-9][8]-78-70DP0.1OpenShort    (-5)-115520-1.3,544
12Jul/2010   41.02  40.32  40.9(-0.2 40.36(-0.41 39.89(-0.2639.68-1    -654(3.8)-50[-6][-16][-7]-91-148DT-0.3OpenShort    (-6)-7-165-20-1.7,244
13Jul/209   41.02  40.32  40.98(-0.19 40.53(-0.41 40(-0.1739.93-0.8    -651(1.7)-50[-5][-13][-1]-88-96DT-0.1OpenShort?    (-4)-5-37-15-1.6,244
14Jul/1715   41.24  40.55  41.06(-0.23 40.7(-0.42 40.07(-0.3639.97-0.9    -649(6)-50[-6][-19][0]-92-114DT-0.2OpenShort?    (-5)-1056-20-1.7,150
15Jul/1714   41.24  40.55  41.16(-0.14 40.87(-0.49 40.22(-0.7339.9-1    -643(5.1)-50[-4][-29][-8]-105-358DT-0.6HoldShort    (-6)-20-6-2-20-2.2,050
 
16Jul/1713   41.24  40.55  41.22(-0.1 41.07(-0.31 40.51(-0.7539.99-0.9    -638(4.7)-50[-3][-27][-16]-110-396DT-1HoldShort    (-4)-21-13-15-20-2.4,050
17Jul/1712   41.24  40.55  41.26(-0.07 41.2(-0.2 40.82(-0.5840.2-0.8    -633(3.8)-50[-2][-21][-18]-110-344DT-1.4HoldShort    (-3)-16-6-38-20-2.4,050
18Jul/1711   41.24  40.55  41.29(-0.06 41.28(-0.29 41.06(-0.6540.3-0.7    -629(3.8)-50[-2][-24][-24]-100-352DT-1.9HoldShort    (-1)-18-25-42-20-2.5,1350
19Jul/1710   41.24  40.55  41.31(-0.03 41.4(-0.15 41.33(-0.4840.7-0.4    -626(-2.3)-50[-1][-17][-26]-64-250DT-1.8OpenShort    (-1)-13-42-31-20-1.8,3150
20Jul/179   41.24  40.55  41.32(0.12 41.46(-0.03 41.53(-0.2341.390.1    -628(-8.7)-30[3][-7][-6]4-176DR-0.4OpenShort?    (2)-6-7-19-20.2,4950
 
21Jul/1615   41.45  40.73  41.27(0.21 41.47(0.05 41.63(0.1341.50    -437(-1)5[6][6][-1]25-136CR-0.3HoldShort?    (4)46-11-70.5,6248
22Jul/1614   41.45  40.73  41.19(0.19 41.45(0.03 41.58(0.1741.41-0    -438(-1.2)0[5][6][-8]29-98CR-0.3HoldShort    (5)4-14-10-200.4,6948
23Jul/1613   41.45  40.73  41.11(0.15 41.44(0.04 41.51(0.0841.640.1    -439(-1.4)-5[4][4][3]60-2RG0.2Wait    (6)2-411200.9,8748
24Jul/1612   41.45  40.73  41.05(0.2 41.42(-0.04 41.48(0.241.710.2    -440(-2.5)5[5][6][2]598RG0.4Wait    (4)5-1011201.1,8148
25Jul/1611   41.45  40.73  40.97(0.26 41.44(0.18 41.4(0.1941.880.3    -443(-0.8)30[7][9][17]584UT0.8OpenLong    (6)5381201.4,7348
 
26Jul/1610   41.45  40.73  40.86(0.19 41.36(0.08 41.4(-0) 41.26-0.1    -443(-4.1)-10[5][2][-1]28-92CR-0.1HoldShort    (5)012-7-200.6,6348
27Jul/169   41.45  40.73  40.78(0.2 41.33(0.09 41.32(-0.1141.06-0.3    -448(-3.3)-30[5][-0][-15]27-162DR-0.4OpenShort?    (4)-3-25-10-200.4,6748
28Jul/1515   41.56  40.63  40.7(0.26 41.29(0.15 41.37(0.0141.47-0.1    -651(2)5[7][3][3]54-70RG0.1Wait?    (7)09051,7952
29Jul/1514   41.56  40.63  40.6(0.24 41.23(0.12 41.37(-0.2641.33-0.1    -649(-1.1)-20[6][-4][-6]50-132DR-0.1OpenShort    (6)-7-10-6-171,7552
30Jul/1513   41.56  40.63  40.5(0.25 41.18(0.26 41.48(0.1741.49-0    -650(0.3)-5[6][9][3]5832RG0Wait    (7)413-1001.3,7552
 
31Jul/1512   41.56  40.63  40.4(0.24 41.07(0.36 41.41(0.1841.27-0.2    -650(0.4)-25[6][10][-7]5420CR-0.2HoldShort    (6)5-1-19-201.1,7652
32Jul/1511   41.56  40.63  40.3(0.22 40.92(0.33 41.34(0.2941.29-0.2    -649(1)-20[6][13][-6]6998CR-0.1HoldShort    (6)7-11-8-71.3,8652
33Jul/1510   41.56  40.63  40.21(0.25 40.79(0.28 41.22(0.3241.47-0.1    -648(1.7)-10[6][13][-3]87138CR0.3OpenShort    (6)8-250201.7,9452
34Jul/159   41.56  40.63  40.11(0.34 40.68(0.44 41.09(0.541.880.2    -647(5.6)40[9][20][26]110224UT1.1HoldLong?    (8)13459202.4,10052
35Jul/1415   41.72  40.65  39.97(0.27 40.5(0.35 40.88(0.3641.14-0.3    -641(4.1)10[7][15][8]92110RG0.4Wait?    (7)915-1201.8,9742
 
36Jul/1414   41.72  40.65  39.86(0.28 40.36(0.3 40.73(0.5540.9-0.5    -637(0.3)15[7][19][6]86116UT0.3HoldLong    (6)1411-1201.6,9642
37Jul/1413   41.72  40.65  39.75(0.27 40.24(0.34 40.51(0.3940.72-0.6    -637(0.5)-5[7][15][-0]8468RG0.3Wait    (7)10-5471.5,9642
38Jul/1412   41.72  40.65  39.64(0.26 40.1(0.34 40.35(0.2140.8-0.5    -636(2.1)0[7][11][5]9482RG0.7Wait    (8)5-416201.8,9942
39Jul/1411   41.72  40.65  39.54(0.27 39.96(0.33 40.27(0.3840.86-0.5    -634(3.8)25[7][15][17]90158UT1OpenLong    (7)10297202.2,8542
40Jul/1410   41.72  40.65  39.43(0.19 39.83(0.26 40.12(0.3340.39-0.8    -630(2.5)10[5][12][16]73132RG0.5Wait    (6)839-6201.8,7842
 
41Jul/149   41.72  40.65  39.36(0.02 39.73(0.11 39.99(0.0439.77-1.1    -628(-2.9)-50[1][2][-7]4688CR-0.5HoldShort?    (3)1-11-10-170.8,7642
42Jul/1315   41.81  40.63  39.35(-0.07 39.69(0.13 39.97(0.2939.95-1.1    -731(-5.6)-50[-2][8][-7]68290RG-0Wait?    (1)7-266121.1,9038
43Jul/1314   41.81  40.63  39.38(-0.09 39.64(0.25 39.85(0.4840.37-0.8    -736(-2.2)-40[-2][14][15]90462UR0.8SmallShort    (-1)121621201.6,10038
44Jul/1313   41.81  40.63  39.42(-0.08 39.54(0.25 39.66(0.3240.12-1    -738(-2.5)-25[-2][10][17]75340UR0.7SmallShort    (-3)82525201,10038
45Jul/1312   41.81  40.63  39.45(-0.14 39.44(0.18 39.53(0.1739.73-1.2    -741(-2.9)-45[-4][5][5]51254UR0.3SmallShort    (-4)432050.4,9138
 
46Jul/1311   41.81  40.63  39.51(-0.13 39.37(0.29 39.46(0.1639.69-1.2    -744(-2)-35[-3][6][10]27222UR0.3SmallShort    (-4)4211500.2,7238
47Jul/1310   41.81  40.63  39.56(-0.17 39.25(0.16 39.4(-0.0539.36-1.4    -746(-4)-50[-4][-1][-1]0110DT-0OpenShort    (-5)-1-29-20-0.2,5538
48Jul/139   41.81  40.63  39.63(-0.23 39.19(0.19 39.42(-0.0139.39-1.4    -750(-2.2)-50[-6][-0][-2]-10168DT-0OpenShort?    (-5)-0-7-35-0.3,4838
49Jul/1015   42.02  40.72  39.72(-0.2 39.11(0.18 39.42(0.1739.5-1.4    -852(-2.5)-50[-5][4][4]-18184UR0.1SmallShort?    (-6)48-620-0.2,3738
50Jul/1014   42.02  40.72  39.8(-0.19 39.04(0.14 39.35(0.239.38-1.5    -854(-2.1)-45[-5][4][1]-27134UR0SmallShort    (-5)51-920-0.4,3338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA