|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.3500 One month high (close): $69.5700
COF Daily Change: 3.34% Daily StdDev 4.55% COF EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $62.87(3.34%) | Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 62.33 | 61.6 | 52.65(-5.68) | 42.79(-12.65) | 24.5(-33.37) | 0 | -25 | | -3 | 872(138.9) | -50 | [-125] | [-903] | [-831] | -110 | -13141 | DT | -1.1 | HoldShort | | (-112) | -733 | 0 | -17 | -20 | -2.4,0 | 51 | Sample size 38 Avg positive next hour return: 2.61%(3%) Avg negative next hour return: -0.67%(97%)
Daily Trend: %
Up Forces: 61.6(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 42.79(weak_hourly_sma_10 -100%) 52.65(weak_hourly_sma_20 -100%) 62.33(daily_ema_20 -100%)
|
| | | 2 | Jul/21 | 10 | 62.33 | 61.6 | 55.82(-5.43) | 48.99(-11.21) | 36.77(-24.94) | 0 | -25 | | -3 | 733(200) | -50 | [-119] | [-701] | [-467] | -124 | -10949 | DT | -2 | HoldShort | | (-106) | -548 | 0 | -24 | -20 | -3.1,4 | 51 | | 3 | Jul/21 | 9 | 62.33 | 61.6 | 59.02(-5.11) | 55.17(-10.11) | 48.99(-19.92) | 0 | -25 | | -3 | 533(495) | -50 | [-112] | [-577] | [-961] | -147 | -9845 | DT | -3.7 | HoldShort? | | (-101) | -438 | -1866 | -27 | -20 | -4.4,13 | 51 | | 4 | Jul/20 | 15 | 62.57 | 61.31 | 62.2(-0.15) | 61.38(-0.14) | 61.17(0.09) | 61.09 | -0.5 | | -6 | 38(4.2) | -35 | [-3] | [-1] | [-2] | -59 | 24 | DT | -0.1 | OpenShort? | | (-4) | 2 | -10 | 8 | 3 | -1.2,21 | 47 | | 5 | Jul/20 | 14 | 62.57 | 61.31 | 62.29(-0.17) | 61.47(-0.15) | 61.11(0.06) | 61.41 | -0.4 | | -6 | 34(0.3) | -30 | [-4] | [-2] | [5] | -52 | 75 | DP | 0.3 | OpenShort | | (-2) | 1 | 2 | 15 | 20 | -0.9,21 | 47 | | | | |
| 6 | Jul/20 | 13 | 62.57 | 61.31 | 62.4(-0.14) | 61.56(-0.19) | 61.07(-0.22) | 61.34 | -0.4 | | -6 | 34(1.1) | -30 | [-3] | [-8] | [6] | -65 | -68 | DP | 0.3 | OpenShort | | (-3) | -5 | 7 | 14 | 16 | -1.1,13 | 47 | | 7 | Jul/20 | 12 | 62.57 | 61.31 | 62.49(-0.13) | 61.68(-0.3) | 61.21(-0.24) | 61.1 | -0.5 | | -6 | 33(1.9) | -35 | [-3] | [-10] | [3] | -82 | -139 | DP | -0.1 | OpenShort | | (-3) | -5 | 6 | 8 | -3 | -1.5,6 | 47 | | 8 | Jul/20 | 11 | 62.57 | 61.31 | 62.57(-0.12) | 61.86(-0.37) | 61.36(-0.36) | 60.92 | -0.6 | | -6 | 31(3) | -30 | [-3] | [-13] | [-2] | -96 | -228 | DT | -0.5 | OpenShort | | (-3) | -8 | 4 | -5 | -20 | -1.9,2 | 47 | | 9 | Jul/20 | 10 | 62.57 | 61.31 | 62.65(-0.14) | 62.09(-0.38) | 61.58(-0.39) | 60.79 | -0.6 | | -6 | 28(4.2) | -50 | [-3] | [-14] | [-11] | -108 | -247 | DT | -1 | HoldShort | | (-3) | -9 | -13 | -8 | -20 | -2.4,2 | 47 | | 10 | Jul/20 | 9 | 62.57 | 61.31 | 62.74(-0.09) | 62.33(-0.31) | 61.82(-0.37) | 61.21 | -0.5 | | -6 | 24(3.1) | -50 | [-2] | [-13] | [-15] | -106 | -240 | DT | -0.9 | HoldShort? | | (-2) | -8 | -24 | -11 | -20 | -2.3,2 | 47 | | | | |
| 11 | Jul/17 | 15 | 62.92 | 61.48 | 62.8(-0.03) | 62.52(-0.21) | 62.05(-0.17) | 62.01 | -0.3 | | -6 | 21(-3.2) | -25 | [-1] | [-6] | [-0] | -82 | -141 | DT | -0.1 | HoldShort? | | (-1) | -4 | 4 | -5 | -11 | -1.4,3 | 53 | | 12 | Jul/17 | 14 | 62.92 | 61.48 | 62.82(0.1) | 62.65(-0.35) | 62.15(-0.35) | 61.87 | -0.4 | | -6 | 24(-2.9) | -20 | [2] | [-11] | [-5] | -83 | -370 | DR | -0.4 | HoldShort | | (-1) | -8 | -5 | -13 | -18 | -1.3,0 | 53 | | 13 | Jul/17 | 13 | 62.92 | 61.48 | 62.76(0.1) | 62.87(-0.24) | 62.37(-0.37) | 62.03 | -0.3 | | -6 | 27(-3) | -25 | [2] | [-10] | [-7] | -73 | -345 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -20 | -20 | -0.9,0 | 53 | | 14 | Jul/17 | 12 | 62.92 | 61.48 | 62.7(0.1) | 63.02(-0.15) | 62.6(-0.38) | 62 | -0.3 | | -6 | 30(-1.7) | -35 | [2] | [-10] | [-15] | -68 | -340 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -29 | -20 | -0.8,2 | 53 | | 15 | Jul/17 | 11 | 62.92 | 61.48 | 62.64(0.1) | 63.12(-0.18) | 62.84(-0.24) | 62.33 | -0.2 | | -6 | 31(-0.8) | -35 | [2] | [-7] | [-10] | -45 | -237 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -26 | -20 | -0.3,13 | 53 | | | | |
| 16 | Jul/17 | 10 | 62.92 | 61.48 | 62.57(0.07) | 63.24(-0.09) | 62.99(-0.26) | 62.54 | -0.1 | | -6 | 32(-1.3) | -45 | [2] | [-7] | [-12] | -13 | -155 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -19 | -20 | -0,37 | 53 | | 17 | Jul/17 | 9 | 62.92 | 61.48 | 62.52(0.13) | 63.3(0.03) | 63.15(-0.35) | 62.95 | 0 | | -6 | 33(-2.1) | -30 | [3] | [-7] | [-7] | 20 | -182 | DR | -0.2 | OpenShort? | | (2) | -8 | -7 | -11 | -20 | 0.4,60 | 53 | | 18 | Jul/16 | 15 | 63.28 | 61.39 | 62.44(0.21) | 63.28(0.12) | 63.37(-0.1) | 63.19 | -0 | | -6 | 36(4) | -25 | [5] | [0] | [-5] | 33 | -159 | DR | -0.2 | OpenShort? | | (3) | -2 | 0 | -13 | -20 | 0.7,65 | 42 | | 19 | Jul/16 | 14 | 63.28 | 61.39 | 62.31(0.09) | 63.21(0.11) | 63.44(0.07) | 63.18 | -0 | | -6 | 32(0.4) | -40 | [2] | [3] | [-4] | 45 | 59 | CR | -0.2 | HoldShort | | (4) | 2 | 2 | -15 | -20 | 0.8,75 | 42 | | 20 | Jul/16 | 13 | 63.28 | 61.39 | 62.25(0.03) | 63.14(0.1) | 63.39(-0.14) | 63.12 | -0 | | -6 | 31(0.4) | -50 | [1] | [-2] | [-5] | 54 | 65 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -9 | -20 | 0.8,84 | 42 | | | | |
| 21 | Jul/16 | 12 | 63.28 | 61.39 | 62.23(0.04) | 63.08(0.15) | 63.48(0.05) | 63.33 | 0 | | -6 | 31(0.8) | -50 | [1] | [3] | [-7] | 71 | 148 | CR | -0.1 | HoldShort | | (1) | 1 | -21 | 0 | -3 | 1.1,93 | 42 | | 22 | Jul/16 | 11 | 63.28 | 61.39 | 62.2(0.16) | 62.98(0.53) | 63.45(0.42) | 64.05 | 0.2 | | -6 | 30(2.3) | -15 | [3] | [16] | [6] | 91 | 236 | RG | 0.6 | Wait | | (2) | 9 | 16 | -1 | 9 | 1.9,93 | 42 | | 23 | Jul/16 | 10 | 63.28 | 61.39 | 62.1(0.17) | 62.65(0.43) | 63.18(0.33) | 63.5 | 0.1 | | -6 | 28(1) | -5 | [4] | [13] | [5] | 81 | 128 | RG | 0.3 | Wait | | (2) | 7 | 16 | -3 | 8 | 1.5,93 | 42 | | 24 | Jul/16 | 9 | 63.28 | 61.39 | 61.99(0.16) | 62.38(0.36) | 62.98(0.15) | 62.97 | -0.1 | | -6 | 27(-0.3) | -30 | [3] | [8] | [-7] | 71 | 21 | CR | -0 | HoldShort? | | (3) | 3 | -17 | -2 | -8 | 1.1,93 | 42 | | 25 | Jul/15 | 15 | 63.65 | 61.11 | 61.89(0.23) | 62.16(0.4) | 62.89(0.35) | 63.54 | -0 | | -8 | 27(4.4) | 0 | [5] | [13] | [11] | 95 | 104 | RG | 0.7 | Wait? | | (4) | 7 | 11 | 9 | 20 | 1.8,100 | 46 | | | | |
| 26 | Jul/15 | 14 | 63.65 | 61.11 | 61.75(0.21) | 61.91(0.26) | 62.67(0.24) | 63.17 | -0.1 | | -8 | 23(1.1) | 0 | [4] | [9] | [12] | 89 | 64 | RG | 0.6 | Wait | | (4) | 5 | 13 | 6 | 20 | 1.7,96 | 46 | | 27 | Jul/15 | 13 | 63.65 | 61.11 | 61.62(0.17) | 61.75(0.25) | 62.52(0.66) | 62.74 | -0.2 | | -8 | 21(-0.2) | -5 | [4] | [17] | [10] | 77 | 175 | RG | 0.3 | Wait | | (3) | 14 | 8 | 12 | 20 | 1.4,92 | 46 | | 28 | Jul/15 | 12 | 63.65 | 61.11 | 61.52(0.19) | 61.6(0.3) | 62.11(0.52) | 62.46 | -0.3 | | -8 | 22(-1.1) | -10 | [4] | [15] | [5] | 68 | 80 | RG | 0.4 | Wait | | (3) | 11 | -2 | 17 | 20 | 1.2,88 | 46 | | 29 | Jul/15 | 11 | 63.65 | 61.11 | 61.4(0.22) | 61.42(0.08) | 61.79(0.59) | 62.53 | -0.3 | | -8 | 23(-1.2) | 10 | [5] | [14] | [15] | 71 | 100 | RG | 0.9 | SmallShort | | (4) | 12 | 2 | 38 | 20 | 1.3,88 | 46 | | 30 | Jul/15 | 10 | 63.65 | 61.11 | 61.27(0.25) | 61.37(-0.04) | 61.43(0.45) | 62.47 | -0.3 | | -8 | 24(-1.8) | 10 | [5] | [10] | [15] | 42 | 44 | RG | 1.2 | SmallShort | | (5) | 10 | 2 | 22 | 20 | 1.3,59 | 46 | | | | |
| 31 | Jul/15 | 9 | 63.65 | 61.11 | 61.12(0.29) | 61.39(-0.06) | 61.15(0.28) | 62.41 | -0.3 | | -8 | 26(-2) | 25 | [6] | [7] | [29] | 17 | -36 | UT | 1.3 | OpenLong? | | (5) | 6 | 53 | 10 | 20 | 1.3,34 | 46 | | 32 | Jul/14 | 15 | 64.09 | 60.95 | 60.94(0.16) | 61.42(-0.21) | 60.98(-0.17) | 60.69 | -0.8 | | -10 | 28(0.4) | -50 | [3] | [-6] | [-8] | -44 | -271 | DR | -0.3 | OpenShort? | | (3) | -4 | -5 | -19 | -20 | -0.2,11 | 34 | | 33 | Jul/14 | 14 | 64.09 | 60.95 | 60.84(0.22) | 61.55(-0.09) | 61.08(0.05) | 60.84 | -0.8 | | -10 | 27(-2.8) | -35 | [5] | [0] | [-7] | -24 | -230 | DR | -0.2 | OpenShort | | (4) | 1 | 3 | -16 | -20 | 0,26 | 34 | | 34 | Jul/14 | 13 | 64.09 | 60.95 | 60.71(0.22) | 61.6(-0.04) | 61.05(-0.42) | 60.74 | -0.8 | | -10 | 30(-2.6) | -50 | [5] | [-9] | [-13] | -12 | -364 | DR | -0.2 | OpenShort | | (4) | -9 | -11 | -13 | -20 | 0,38 | 34 | | 35 | Jul/14 | 12 | 64.09 | 60.95 | 60.58(0.26) | 61.63(0.07) | 61.31(-0.52) | 61.09 | -0.7 | | -10 | 33(-2.2) | -50 | [6] | [-10] | [-12] | 13 | -360 | DR | -0.2 | OpenShort | | (5) | -11 | -13 | -8 | -20 | 0.4,53 | 34 | | | | |
| 36 | Jul/14 | 11 | 64.09 | 60.95 | 60.42(0.3) | 61.58(0.15) | 61.63(-0.39) | 61.53 | -0.6 | | -10 | 35(-1.6) | -35 | [6] | [-6] | [-3] | 24 | -270 | DR | -0.1 | OpenShort | | (6) | -8 | 10 | -18 | -20 | 0.7,56 | 34 | | 37 | Jul/14 | 10 | 64.09 | 60.95 | 60.24(0.29) | 61.49(0.08) | 61.87(-0.24) | 61.21 | -0.7 | | -10 | 37(0) | -35 | [6] | [-3] | [-2] | 28 | -236 | DR | -0.4 | OpenShort | | (6) | -5 | 17 | -23 | -20 | 0.6,63 | 34 | | 38 | Jul/14 | 9 | 64.09 | 60.95 | 60.07(0.16) | 61.44(0.08) | 62.02(-0.23) | 60.67 | -0.8 | | -10 | 37(0.1) | -50 | [3] | [-4] | [-25] | 37 | -146 | DR | -0.9 | OpenShort? | | (5) | -5 | -41 | -22 | -20 | 0.4,77 | 34 | | 39 | Jul/13 | 15 | 64.6 | 61.11 | 59.98(0.21) | 61.39(0.37) | 62.16(0.34) | 62.04 | -0.6 | | -11 | 36(2.3) | -40 | [4] | [12] | [-8] | 77 | 200 | CR | -0.1 | OpenShort? | | (5) | 7 | -20 | -6 | 0 | 1.3,94 | 38 | | 40 | Jul/13 | 14 | 64.6 | 61.11 | 59.86(0.14) | 61.17(0.54) | 61.95(0.67) | 62.72 | -0.4 | | -11 | 34(2.8) | -30 | [3] | [20] | [6] | 98 | 512 | RG | 0.5 | Wait | | (5) | 14 | 0 | 3 | 20 | 1.9,100 | 38 | | | | |
| 41 | Jul/13 | 13 | 64.6 | 61.11 | 59.78(0.19) | 60.84(0.62) | 61.54(0.7) | 62.72 | -0.4 | | -11 | 31(3.5) | -10 | [4] | [22] | [16] | 103 | 474 | RG | 0.8 | SmallShort | | (3) | 15 | 24 | 8 | 20 | 2.1,100 | 38 | | 42 | Jul/13 | 12 | 64.6 | 61.11 | 59.67(0.17) | 60.46(0.55) | 61.11(0.41) | 61.94 | -0.6 | | -11 | 28(2.4) | -10 | [4] | [15] | [12] | 95 | 300 | RG | 0.7 | Wait | | (2) | 9 | 17 | 9 | 20 | 1.8,100 | 38 | | 43 | Jul/13 | 11 | 64.6 | 61.11 | 59.57(0.13) | 60.13(0.53) | 60.86(0.39) | 61.39 | -0.7 | | -11 | 25(1.6) | -20 | [3] | [14] | [9] | 90 | 272 | RG | 0.5 | Wait | | (2) | 8 | 13 | 8 | 20 | 1.6,100 | 38 | | 44 | Jul/13 | 10 | 64.6 | 61.11 | 59.49(0.1) | 59.81(0.47) | 60.62(0.39) | 60.96 | -0.8 | | -11 | 24(0.7) | -25 | [2] | [13] | [7] | 79 | 244 | RG | 0.3 | Wait | | (2) | 8 | 9 | 8 | 20 | 1.4,94 | 38 | | 45 | Jul/13 | 9 | 64.6 | 61.11 | 59.43(0.03) | 59.53(0.45) | 60.39(0.41) | 60.67 | -0.9 | | -11 | 23(0.5) | -40 | [1] | [13] | [6] | 69 | 296 | RG | 0.3 | Wait? | | (2) | 9 | 2 | 12 | 20 | 1.2,89 | 38 | | | | |
| 46 | Jul/10 | 15 | 65.05 | 61.07 | 59.41(0.03) | 59.26(0.46) | 60.15(0.56) | 60.59 | -1 | | -12 | 23(1.1) | -35 | [1] | [15] | [7] | 65 | 329 | RG | 0.4 | Wait? | | (1) | 12 | -3 | 19 | 20 | 1.2,85 | 38 | | 47 | Jul/10 | 14 | 65.05 | 61.07 | 59.39(0.06) | 58.99(0.51) | 59.82(0.7) | 60.69 | -0.9 | | -12 | 22(0.6) | -10 | [1] | [19] | [16] | 56 | 348 | RG | 0.9 | SmallShort | | (1) | 15 | 15 | 22 | 20 | 1.3,73 | 38 | | 48 | Jul/10 | 13 | 65.05 | 61.07 | 59.39(-0) | 58.69(0.22) | 59.4(0.67) | 60.2 | -1.1 | | -12 | 21(-0.1) | -25 | [0] | [15] | [16] | 34 | 327 | UR | 0.8 | SmallShort | | (0) | 14 | 13 | 11 | 20 | 0.9,61 | 38 | | 49 | Jul/10 | 12 | 65.05 | 61.07 | 59.35(-0.04) | 58.56(0.02) | 59.01(0.56) | 59.78 | -1.1 | | -12 | 21(-0.2) | -20 | [-1] | [10] | [15] | 8 | 269 | UR | 0.8 | SmallShort | | (-1) | 12 | 10 | 3 | 20 | 0.4,48 | 38 | | 50 | Jul/10 | 11 | 65.05 | 61.07 | 59.38(-0.06) | 58.55(-0.28) | 58.68(0.51) | 59.46 | -1.2 | | -12 | 21(-0.6) | -20 | [-1] | [6] | [19] | -11 | 219 | UR | 0.8 | SmallShort | | (-1) | 11 | 16 | -4 | 20 | 0.1,37 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|