|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $16.6300 One month high (close): $22.1900
CODX Daily Change: 16.57% Daily StdDev 7.89% CODX EMA_5_Trend: 4.45% 10Minute StdDev: $0
Latest Price : $22.19(16.57%) | Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.45% Daily EMA 20 BBV: 3.6
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 18.59 | 18.74 | 15.89(-5.45) | 13.07(-12.38) | 7.61(-33.19) | 0 | -18.6 | | 6 | 654(105.9) | -45 | [-69] | [-514] | [-804] | -110 | -13707 | DT | -1.2 | HoldShort | | (-57) | -421 | 0 | -59 | -20 | -2.4,0 | 61 | Sample size 38 Avg positive next hour return: 2.61%(3%) Avg negative next hour return: -0.67%(97%)
Daily Trend: %
Up Forces: 18.59(daily_ema_20 -100%) 18.74(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 13.07(weak_hourly_sma_10 -100%) 15.89(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/21 | 10 | 18.59 | 18.74 | 16.81(-5.1) | 14.92(-11.05) | 11.39(-24.69) | 0 | -18.6 | | 6 | 548(150.4) | -45 | [-65] | [-397] | [-459] | -98 | -11397 | DT | -2.1 | OpenShort | | (-53) | -313 | 0 | -54 | -20 | -3.1,30 | 61 | | 3 | Jul/21 | 9 | 18.59 | 18.74 | 17.71(-4.9) | 16.77(-10) | 15.12(-19.6) | 0 | -18.6 | | 6 | 398(362.9) | -45 | [-62] | [-325] | [-661] | -99 | -10000 | DT | -3.8 | OpenShort? | | (-50) | -248 | -974 | -46 | -20 | -4.5,64 | 61 | | 4 | Jul/20 | 15 | 18.3 | 18.29 | 18.62(0.33) | 18.63(-0.03) | 18.81(0.86) | 18.98 | 1 | | 1 | 35(-19.9) | 45 | [4] | [12] | [12] | 68 | 36 | UT | 0.5 | OpenLong? | | (3) | 11 | -4 | 23 | 20 | 1,93 | 61 | | 5 | Jul/20 | 14 | 18.3 | 18.29 | 18.56(0.34) | 18.64(0.1) | 18.65(0.69) | 19.06 | 1.1 | | 1 | 55(1) | 50 | [4] | [11] | [20] | 65 | 44 | UT | 1.1 | OpenLong | | (4) | 9 | 8 | 28 | 20 | 1.3,82 | 61 | | | | |
| 6 | Jul/20 | 13 | 18.3 | 18.29 | 18.5(0.25) | 18.62(0.19) | 18.52(0.42) | 18.91 | 0.9 | | 1 | 54(-0.7) | 30 | [3] | [8] | [12] | 38 | 25 | UT | 1.1 | OpenLong | | (3) | 5 | 13 | 20 | 20 | 1.1,60 | 61 | | 7 | Jul/20 | 12 | 18.3 | 18.29 | 18.45(0.18) | 18.58(-0.08) | 18.44(0.1) | 18.67 | 0.5 | | 1 | 54(-0.6) | 20 | [2] | [2] | [8] | -2 | -85 | UT | 0.6 | OpenLong | | (2) | 1 | 14 | -3 | 20 | 0.6,33 | 61 | | 8 | Jul/20 | 11 | 18.3 | 18.29 | 18.42(0.12) | 18.6(-0.28) | 18.42(-0.2) | 18.41 | 0.2 | | 1 | 55(-2.3) | 15 | [2] | [-3] | [2] | -20 | -246 | RG | -0 | Wait | | (1) | -3 | 12 | -14 | 0 | -0,30 | 61 | | 9 | Jul/20 | 10 | 18.3 | 18.29 | 18.4(0.1) | 18.65(-0.39) | 18.46(-0.86) | 18.19 | -0.2 | | 1 | 57(-0.9) | -10 | [1] | [-13] | [-16] | -22 | -531 | DR | -0.7 | OpenShort | | (1) | -11 | -13 | -22 | -20 | -0.5,41 | 61 | | 10 | Jul/20 | 9 | 18.3 | 18.29 | 18.38(0.1) | 18.65(0) | 18.62(-0.53) | 18.43 | 0.2 | | 1 | 58(-5) | -10 | [1] | [-6] | [-13] | 7 | -278 | DR | -0.5 | OpenShort? | | (2) | -7 | -4 | -16 | -20 | 0.1,54 | 61 | | | | |
| 11 | Jul/17 | 15 | 18.21 | 18.19 | 18.36(0.25) | 18.72(0.12) | 18.72(-0.03) | 18.5 | 0.4 | | 1 | 63(1.4) | -10 | [3] | [1] | [-13] | 23 | -259 | CR | -0.5 | HoldShort? | | (2) | -0 | -4 | -20 | -20 | 0.3,65 | 54 | | 12 | Jul/17 | 14 | 18.21 | 18.19 | 18.31(0.13) | 18.7(0.25) | 18.73(-0.21) | 18.57 | 0.5 | | 1 | 62(0.6) | -10 | [2] | [-1] | [-7] | 43 | -107 | DR | -0.4 | OpenShort | | (3) | -3 | -1 | -11 | -20 | 0.6,78 | 54 | | 13 | Jul/17 | 13 | 18.21 | 18.19 | 18.29(0.09) | 18.65(0.21) | 18.77(-0.41) | 18.59 | 0.5 | | 1 | 61(0.8) | -25 | [1] | [-4] | [-13] | 56 | -86 | DR | -0.4 | OpenShort | | (2) | -5 | -22 | 0 | -20 | 0.7,88 | 54 | | 14 | Jul/17 | 12 | 18.21 | 18.19 | 18.27(0.18) | 18.61(0.68) | 18.85(0.13) | 19.01 | 1.1 | | 1 | 60(3.7) | -5 | [2] | [7] | [-1] | 82 | 215 | CR | 0.4 | OpenShort | | (2) | 2 | 4 | -2 | -20 | 1.8,87 | 54 | | 15 | Jul/17 | 11 | 18.21 | 18.19 | 18.24(0.3) | 18.48(0.59) | 18.83(0.6) | 18.93 | 1 | | 1 | 57(3.5) | 30 | [4] | [12] | [10] | 75 | 185 | UT | 0.3 | OpenLong | | (2) | 8 | 21 | -13 | 20 | 1.7,82 | 54 | | | | |
| 16 | Jul/17 | 10 | 18.21 | 18.19 | 18.19(0.23) | 18.37(0.25) | 18.72(0.28) | 18.53 | 0.5 | | 1 | 53(-1.9) | 5 | [3] | [6] | [-8] | 56 | -15 | CR | -0.5 | HoldShort | | (2) | 4 | -13 | -21 | -5 | 0.9,83 | 54 | | 17 | Jul/17 | 9 | 18.21 | 18.19 | 18.15(0.35) | 18.32(0.45) | 18.67(0.72) | 18.79 | 0.8 | | 1 | 55(4.1) | 25 | [5] | [13] | [3] | 88 | 124 | UT | 0.3 | OpenLong? | | (3) | 9 | -10 | 1 | 20 | 1.7,95 | 54 | | 18 | Jul/16 | 15 | 18.09 | 18.23 | 18.09(0.3) | 18.24(0.54) | 18.54(0.89) | 18.98 | 1 | | 2 | 51(15.1) | 50 | [4] | [16] | [18] | 113 | 387 | UT | 1.2 | HoldLong? | | (4) | 11 | 4 | 15 | 20 | 2.5,100 | 55 | | 19 | Jul/16 | 14 | 18.09 | 18.23 | 18.04(0.37) | 18.14(0.54) | 18.38(1.31) | 18.9 | 1 | | 2 | 36(8.1) | 50 | [5] | [21] | [26] | 118 | 428 | UT | 1.7 | HoldLong | | (3) | 17 | 27 | 30 | 20 | 2.8,98 | 55 | | 20 | Jul/16 | 13 | 18.09 | 18.23 | 17.97(0.05) | 18.04(0.2) | 18.14(0.63) | 18.39 | 0.4 | | 2 | 28(-0.1) | 35 | [1] | [10] | [15] | 85 | 374 | UT | 1.1 | HoldLong | | (2) | 8 | 6 | 23 | 20 | 1.8,90 | 55 | | | | |
| 21 | Jul/16 | 12 | 18.09 | 18.23 | 17.96(-0.04) | 18(0.38) | 18.03(0.28) | 18.28 | 0.2 | | 2 | 28(-0.3) | 15 | [-1] | [6] | [8] | 69 | 324 | UR | 1.1 | SmallShort | | (0) | 4 | 8 | 27 | 11 | 1.4,84 | 55 | | 22 | Jul/16 | 11 | 18.09 | 18.23 | 17.97(-0.04) | 17.93(0.05) | 17.98(0.24) | 18.14 | 0.1 | | 2 | 28(0.3) | 5 | [-1] | [3] | [6] | 28 | 224 | UR | 0.7 | SmallShort | | (-1) | 3 | -2 | 8 | 20 | 0.7,60 | 55 | | 23 | Jul/16 | 10 | 18.09 | 18.23 | 17.98(0.08) | 17.92(-0.09) | 17.94(0.17) | 18.18 | 0.1 | | 2 | 28(-423.1) | 35 | [1] | [2] | [18] | 16 | 59 | UT | 1 | OpenLong | | (-1) | 2 | 25 | 2 | 20 | 0.8,46 | 55 | | 24 | Jul/16 | 9 | 18.09 | 18.23 | 17.97(5.21) | 17.94(-0.27) | 17.91(-0.18) | 17.73 | -0.4 | | 2 | 451(-0.6) | 50 | [67] | [13] | [-5] | -12 | -7022 | CR | -0 | HoldShort? | | (-1) | -2 | -4 | -5 | -20 | -0.1,41 | 55 | | 25 | Jul/15 | 15 | 17.98 | 18.26 | 17.08(-0.1) | 17.99(-0.05) | 17.94(-0.23) | 17.81 | -0.2 | | 1 | 452(24.7) | -45 | [-1] | [-4] | [-10] | 3 | 492 | DT | -0 | OpenShort? | | (54) | -3 | -13 | -6 | -20 | 0.2,48 | 48 | | | | |
| 26 | Jul/15 | 14 | 17.98 | 18.26 | 17.1(-0.02) | 18(0.14) | 17.98(0.53) | 18.05 | 0.1 | | 1 | 427(0) | -10 | [-0] | [6] | [2] | 10 | 724 | UR | 0 | SmallShort | | (-1) | 6 | 7 | -8 | 11 | 0.2,55 | 48 | | 27 | Jul/15 | 13 | 17.98 | 18.26 | 17.1(-0.06) | 17.97(0.19) | 17.89(-0.08) | 17.92 | -0.1 | | 1 | 427(-0.2) | -35 | [-1] | [-0] | [-10] | 4 | 521 | DT | 0 | OpenShort | | (-1) | -1 | -7 | -11 | -20 | 0.2,49 | 48 | | 28 | Jul/15 | 12 | 17.98 | 18.26 | 17.11(-0.01) | 17.94(0.07) | 17.9(-0.34) | 18.04 | 0.1 | | 1 | 427(0.2) | -15 | [-0] | [-4] | [4] | 20 | 458 | DP | 0 | OpenShort | | (0) | -4 | 8 | -10 | 20 | 0.2,65 | 48 | | 29 | Jul/15 | 11 | 17.98 | 18.26 | 17.11(-0.01) | 17.93(0.14) | 17.96(-0.43) | 17.89 | -0.1 | | 1 | 427(-0.2) | -35 | [-0] | [-4] | [-8] | 33 | 357 | DT | -0 | OpenShort | | (-1) | -5 | -7 | -7 | -20 | 0.2,78 | 48 | | 30 | Jul/15 | 10 | 17.98 | 18.26 | 17.11(-0.02) | 17.91(-0.05) | 18.04(0.14) | 18.01 | 0 | | 1 | 427(-0.1) | 0 | [-0] | [1] | [12] | 37 | 592 | UR | -0 | SmallShort | | (0) | 2 | 24 | -7 | 20 | 0.2,82 | 48 | | | | |
| 31 | Jul/15 | 9 | 17.98 | 18.26 | 17.11(-0.17) | 17.92(-0.46) | 18.02(-0.24) | 17.57 | -0.5 | | 1 | 427(-161.8) | -40 | [-2] | [-6] | [-13] | 51 | 393 | DT | -0.1 | OpenShort? | | (-1) | -3 | -24 | -2 | -20 | 0.1,98 | 48 | | 32 | Jul/14 | 15 | 17.93 | 18.42 | 17.14(5.55) | 18(-0.18) | 18.06(0.51) | 18.02 | 0.1 | | 2 | 589(24.9) | 50 | [59] | [19] | [-2] | 54 | -5364 | CR | -0 | HoldShort? | | (0) | 5 | -16 | 0 | 20 | 0.2,99 | 48 | | 33 | Jul/14 | 14 | 17.93 | 18.42 | 16.24(0.07) | 18.03(0.19) | 17.97(0.42) | 18.32 | 0.4 | | 2 | 564(0.3) | 10 | [1] | [6] | [8] | 59 | 1321 | RG | 0.1 | Wait | | (58) | 4 | 3 | 1 | 20 | 0.4,99 | 48 | | 34 | Jul/14 | 13 | 17.93 | 18.42 | 16.23(0.04) | 18(11.32) | 17.9(0.71) | 18.27 | 0.4 | | 2 | 564(0.4) | -50 | [0] | [67] | [-130] | 58 | 1414 | CR | 0.1 | HoldShort | | (1) | 8 | 20 | 2 | -20 | 0.4,98 | 48 | | 35 | Jul/14 | 12 | 17.93 | 18.42 | 16.22(-0.07) | 16.17(-0.16) | 17.77(-0.3) | 17.9 | -0 | | 2 | 563(-0.2) | 35 | [-1] | [-4] | [53] | 54 | 1030 | RG | 0 | Wait | | (-1) | -3 | 5 | -1 | 20 | 0.3,96 | 48 | | | | |
| 36 | Jul/14 | 11 | 17.93 | 18.42 | 16.23(-0.06) | 16.2(-0.21) | 17.82(-0.68) | 17.81 | -0.1 | | 2 | 564(0) | 35 | [-1] | [-8] | [57] | 55 | 846 | RG | -0 | Wait | | (-1) | -7 | 15 | -0 | 20 | 0.3,97 | 48 | | 37 | Jul/14 | 10 | 17.93 | 18.42 | 16.24(-0.09) | 16.23(-0.34) | 17.94(-0.87) | 17.54 | -0.4 | | 2 | 564(-0.9) | 30 | [-1] | [-11] | [36] | 51 | 656 | RG | -0.1 | Wait | | (-1) | -9 | -23 | -2 | 20 | 0.2,96 | 48 | | 38 | Jul/14 | 9 | 17.93 | 18.42 | 16.26(-0.03) | 16.29(-0.02) | 18.1(0.02) | 17.96 | 0 | | 2 | 564(-1.1) | 35 | [-0] | [0] | [62] | 56 | 1091 | UR | -0 | SmallShort? | | (0) | 0 | 17 | -1 | 20 | 0.3,98 | 48 | | 39 | Jul/13 | 15 | 17.9 | 18.37 | 16.27(-0.25) | 16.29(-0.17) | 18.1(24.27) | 17.66 | -0.3 | | 2 | 566(3.8) | 25 | [-3] | [254] | [44] | 56 | 7680 | UR | -0.1 | SmallShort? | | (-1) | 256 | -26 | 10 | 20 | 0.3,98 | 58 | | 40 | Jul/13 | 14 | 17.9 | 18.37 | 16.31(-0.23) | 16.32(0.08) | 14.56(-0.07) | 18.14 | 0.3 | | 2 | 562(-1.5) | 25 | [-2] | [-1] | [63] | 58 | 1346 | RG | 0.7 | Wait | | (-1) | -1 | -14 | 11 | 20 | 0.3,100 | 58 | | | | |
| 41 | Jul/13 | 13 | 17.9 | 18.37 | 16.35(-0.13) | 16.31(0.21) | 14.57(0.3) | 18.41 | 0.5 | | 2 | 563(-1.1) | 30 | [-1] | [4] | [93] | 60 | 1486 | UR | 0.7 | SmallShort | | (-2) | 3 | 5 | 41 | 20 | 0.4,100 | 58 | | 42 | Jul/13 | 12 | 17.9 | 18.37 | 16.37(-0.21) | 16.28(12.71) | 14.53(0.38) | 18.32 | 0.4 | | 2 | 564(-1) | -50 | [-2] | [70] | [-117] | 26 | 1519 | RG | 0.7 | Wait | | (-2) | 4 | 19 | -9 | -20 | 0.4,66 | 58 | | 43 | Jul/13 | 11 | 17.9 | 18.37 | 16.4(-0.29) | 14.44(-0.15) | 14.47(-0.14) | 17.96 | 0.1 | | 2 | 565(-1.1) | 20 | [-3] | [-3] | [146] | 24 | 1227 | RG | 0.6 | Wait | | (-3) | -2 | 0 | -9 | 20 | 0.3,66 | 58 | | 44 | Jul/13 | 10 | 17.9 | 18.37 | 16.45(-5.34) | 14.46(-11.16) | 14.49(-19.82) | 0 | -18.8 | | 2 | 566(154.4) | -50 | [-56] | [-282] | [-590] | -63 | -9579 | DT | -2.7 | OpenShort | | (-56) | -209 | -974 | -38 | -20 | -3.1,65 | 58 | | 45 | Jul/13 | 9 | 17.9 | 18.37 | 17.38(-0.1) | 16.28(0.09) | 18.07(0.15) | 18.17 | 0.3 | | 2 | 412(0.2) | 30 | [-1] | [2] | [56] | 52 | 604 | UR | 0 | SmallShort? | | (-2) | 2 | -1 | 1 | 20 | 0.2,97 | 58 | | | | |
| 46 | Jul/10 | 15 | 17.81 | 18.43 | 17.4(0.06) | 16.27(0.16) | 18.04(0.08) | 18.19 | 0.4 | | 4 | 412(46.1) | 45 | [1] | [2] | [66] | 51 | 409 | UT | 0 | OpenLong? | | (-1) | 1 | 7 | 1 | 20 | 0.2,96 | 58 | | 47 | Jul/10 | 14 | 17.81 | 18.43 | 17.39(-0.05) | 16.24(0.1) | 18.02(25.02) | 18.06 | 0.2 | | 4 | 366(-0.1) | 40 | [-1] | [262] | [62] | 50 | 7148 | UR | 0 | SmallShort | | (0) | 261 | 1 | 11 | 20 | 0.2,95 | 58 | | 48 | Jul/10 | 13 | 17.81 | 18.43 | 17.4(-0.04) | 16.22(-0.1) | 14.41(-0.16) | 18.04 | 0.2 | | 4 | 366(-0.1) | 40 | [-0] | [-2] | [77] | 50 | 370 | RG | 0.9 | SmallShort | | (-1) | -2 | 7 | 17 | 20 | 0.2,95 | 58 | | 49 | Jul/10 | 12 | 17.81 | 18.43 | 17.41(-0.07) | 16.24(-0.38) | 14.43(-0.34) | 17.91 | 0.1 | | 4 | 366(-0.4) | 50 | [-1] | [-5] | [80] | 48 | 269 | RG | 0.9 | SmallShort | | (-1) | -4 | -6 | 16 | 20 | 0.1,95 | 58 | | 50 | Jul/10 | 11 | 17.81 | 18.43 | 17.42(-0.11) | 16.3(-0.55) | 14.48(-0.06) | 18.02 | 0.2 | | 4 | 366(-0.3) | 40 | [-1] | [-4] | [95] | 18 | 443 | RG | 0.9 | SmallShort | | (-1) | -1 | -4 | 6 | 20 | 0.2,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|