|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $54.4900 One month high (close): $61.1600
XLB Daily Change: 0.87% Daily StdDev 1.85% XLB EMA_5_Trend: 0.56% 10Minute StdDev: $0.1875
Latest Price : $61.16(0.87%) | Thu. Jul 23, 2020($0.2) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 11 | 57.98 | 59.49 | 51.73(-5.53) | 42.56(-12.56) | 24.26(-33.33) | 0 | -27.5 | | 15 | 1030(164.8) | -25 | [-299] | [-2214] | [NAN] | -110 | -13606 | DT | -1.1 | HoldShort | | (-245) | -1802 | NAN | -20 | -20 | -2.4,0 | 78 | Sample size 38 Avg positive next hour return: 2.61%(3%) Avg negative next hour return: -0.67%(97%)
Daily Trend: %
Up Forces: 57.98(daily_ema_20 INF%) 59.49(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 42.56(weak_hourly_sma_10 INF%) 51.73(weak_hourly_sma_20 INF%)
|
| | | 2 | Jul/21 | 10 | 57.98 | 59.49 | 54.76(-5.26) | 48.67(-11.15) | 36.39(-25.06) | 0 | -27.5 | | 15 | 865(236.7) | -25 | [-284] | [-1725] | [NAN] | -119 | -11295 | DT | -2 | HoldShort | | (-232) | -1355 | NAN | -23 | -20 | -3,6 | 78 | | 3 | Jul/21 | 9 | 57.98 | 59.49 | 57.8(-5.01) | 54.78(-10.01) | 48.56(-20.05) | 0 | -27.5 | | 15 | 629(617.7) | -25 | [-271] | [-1420] | [-1742] | -148 | -10005 | DT | -3.7 | HoldShort? | | (-221) | -1084 | -4202 | -41 | -20 | -4.4,12 | 78 | | 4 | Jul/20 | 15 | 57.72 | 59.2 | 57.8(0) | 60.87(-0.08) | 60.74(-0.08) | 60.68 | 1.5 | | 14 | 11(-0.6) | 40 | [0] | [-5] | [-2] | -50 | -56 | DR | -0.3 | OpenShort? | | (-1) | -4 | 5 | -20 | -7 | -0.7,18 | 79 | | 5 | Jul/20 | 14 | 57.72 | 59.2 | 60.85(0.02) | 60.92(-0.06) | 60.79(-0.11) | 60.61 | 1.4 | | 14 | 11(-0.9) | 40 | [1] | [-5] | [-6] | -50 | -102 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -23 | -16 | -1.1,28 | 79 | | | | |
| 6 | Jul/20 | 13 | 57.72 | 59.2 | 60.84(0.02) | 60.96(-0.06) | 60.85(-0.18) | 60.64 | 1.5 | | 14 | 12(-0.5) | 30 | [1] | [-9] | [-10] | -26 | -113 | DR | -0.9 | OpenShort | | (1) | -10 | -15 | -21 | -20 | -0.8,44 | 79 | | 7 | Jul/20 | 12 | 57.72 | 59.2 | 60.83(0.03) | 61(-0.06) | 60.96(-0.06) | 60.85 | 1.6 | | 14 | 13(-0.2) | 50 | [2] | [-3] | [-4] | 10 | -57 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -12 | -7 | 0.1,57 | 79 | | 8 | Jul/20 | 11 | 57.72 | 59.2 | 60.81(0.03) | 61.04(0.06) | 61(-0.02) | 60.9 | 1.6 | | 14 | 13(-0.7) | 50 | [2] | [3] | [-5] | 19 | -35 | CR | -0.4 | HoldShort | | (1) | -1 | -2 | -16 | -20 | 0.3,61 | 79 | | 9 | Jul/20 | 10 | 57.72 | 59.2 | 60.79(0.05) | 61(0.07) | 61.01(-0.06) | 60.93 | 1.6 | | 14 | 14(-0.5) | 50 | [3] | [1] | [-4] | 36 | -63 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -7 | -20 | 0.5,73 | 79 | | 10 | Jul/20 | 9 | 57.72 | 59.2 | 60.76(0.05) | 60.96(0.09) | 61.05(-0.02) | 60.95 | 1.6 | | 14 | 14(-0.5) | 50 | [3] | [4] | [-6] | 47 | -41 | CR | -0.4 | HoldShort? | | (2) | -1 | -15 | -1 | -10 | 0.7,79 | 79 | | | | |
| 11 | Jul/17 | 15 | 57.49 | 58.96 | 60.73(0.08) | 60.91(0.1) | 61.06(0.04) | 61.17 | 1.9 | | 15 | 15(-1) | 50 | [4] | [8] | [4] | 68 | -20 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 3 | 10 | 1.5,80 | 86 | | 12 | Jul/17 | 14 | 57.49 | 58.96 | 60.68(0.14) | 60.85(0.04) | 61.04(-0.05) | 61.04 | 1.9 | | 15 | 16(-6.6) | 50 | [7] | [3] | [2] | 58 | -130 | UT | 0 | OpenLong | | (3) | -3 | 5 | -1 | 11 | 1.2,78 | 86 | | 13 | Jul/17 | 13 | 57.49 | 58.96 | 60.59(0.16) | 60.85(-0) | 61.07(0.13) | 60.97 | 1.8 | | 15 | 22(-6.1) | 50 | [8] | [12] | [-3] | 51 | -99 | CR | -0.2 | HoldShort | | (6) | 7 | -10 | -4 | 10 | 0.9,78 | 86 | | 14 | Jul/17 | 12 | 57.49 | 58.96 | 60.49(0.18) | 60.82(0.07) | 60.99(0.2) | 61.11 | 1.9 | | 15 | 28(-4.6) | 50 | [9] | [17] | [2] | 59 | -62 | UT | 0.2 | OpenLong | | (8) | 11 | 5 | -5 | 16 | 1.1,81 | 86 | | 15 | Jul/17 | 11 | 57.49 | 58.96 | 60.38(0.17) | 60.78(0.11) | 60.87(0.2) | 61.03 | 1.9 | | 15 | 33(-3.2) | 50 | [9] | [18] | [2] | 60 | -40 | UT | 0.3 | OpenLong | | (8) | 11 | -1 | 8 | 11 | 1,85 | 86 | | | | |
| 16 | Jul/17 | 10 | 57.49 | 58.96 | 60.28(0.19) | 60.71(0.09) | 60.75(0.15) | 61.04 | 1.9 | | 15 | 36(-2.5) | 50 | [10] | [15] | [-2] | 64 | -58 | CR | 0.4 | HoldShort | | (8) | 8 | -13 | 6 | 18 | 1.1,86 | 86 | | 17 | Jul/17 | 9 | 57.49 | 58.96 | 60.16(0.22) | 60.66(0.11) | 60.66(0.14) | 61.23 | 2 | | 15 | 39(-2.2) | 50 | [12] | [16] | [20] | 73 | -51 | UT | 0.8 | OpenLong? | | (9) | 7 | 47 | 7 | 20 | 1.5,85 | 86 | | 18 | Jul/16 | 15 | 57.23 | 58.59 | 60.03(0.2) | 60.59(0.02) | 60.58(-0.11) | 60.56 | 2 | | 13 | 41(-9.5) | 50 | [11] | [0] | [-0] | 36 | -196 | UT | -0 | OpenLong? | | (8) | -6 | 6 | -10 | -7 | 0.7,68 | 77 | | 19 | Jul/16 | 14 | 57.23 | 58.59 | 59.91(0.17) | 60.58(0.02) | 60.65(-0.07) | 60.47 | 1.9 | | 13 | 50(-3) | 50 | [9] | [2] | [-3] | 46 | -139 | CR | -0.2 | HoldShort | | (8) | -4 | 1 | -12 | -18 | 0.7,78 | 77 | | 20 | Jul/16 | 13 | 57.23 | 58.59 | 59.81(0.14) | 60.57(0.02) | 60.69(0.03) | 60.45 | 1.9 | | 13 | 53(-0.8) | 50 | [7] | [7] | [-6] | 53 | -50 | CR | -0.3 | HoldShort | | (8) | 2 | -9 | -11 | -16 | 0.7,85 | 77 | | | | |
| 21 | Jul/16 | 12 | 57.23 | 58.59 | 59.72(0.12) | 60.56(0.07) | 60.67(0.03) | 60.58 | 2 | | 13 | 54(0.7) | 50 | [6] | [8] | [-7] | 66 | 4 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -6 | -11 | 0.9,93 | 77 | | 22 | Jul/16 | 11 | 57.23 | 58.59 | 59.65(0.17) | 60.52(0.26) | 60.65(0.07) | 60.82 | 2.1 | | 13 | 54(1.5) | 50 | [9] | [15] | [-4] | 81 | 14 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | 1 | -18 | 1.3,98 | 77 | | 23 | Jul/16 | 10 | 57.23 | 58.59 | 59.55(0.17) | 60.36(0.32) | 60.61(0.17) | 60.92 | 2.2 | | 13 | 52(2.9) | 50 | [9] | [22] | [6] | 85 | 75 | UT | 0.4 | OpenLong | | (8) | 9 | 16 | -0 | 3 | 1.5,97 | 77 | | 24 | Jul/16 | 9 | 57.23 | 58.59 | 59.45(0.17) | 60.17(0.31) | 60.5(0.09) | 60.69 | 2 | | 13 | 49(2.2) | 50 | [9] | [17] | [6] | 83 | 29 | UT | 0.2 | OpenLong? | | (6) | 5 | 22 | -5 | -5 | 1.5,95 | 77 | | 25 | Jul/15 | 15 | 57 | 58.16 | 59.35(0.16) | 59.99(0.25) | 60.45(0.01) | 60.37 | 2.2 | | 12 | 47(-5.7) | 50 | [8] | [12] | [-5] | 78 | -23 | CR | -0.1 | OpenShort? | | (6) | 1 | -7 | -7 | -13 | 1.3,95 | 79 | | | | |
| 26 | Jul/15 | 14 | 57 | 58.16 | 59.25(0.21) | 59.84(0.28) | 60.44(0.09) | 60.47 | 2.3 | | 12 | 53(0.2) | 50 | [11] | [17] | [-2] | 86 | -19 | CR | 0 | OpenShort | | (8) | 5 | -9 | -6 | 20 | 1.5,98 | 79 | | 27 | Jul/15 | 13 | 57 | 58.16 | 59.13(0.23) | 59.67(0.35) | 60.39(0.45) | 60.6 | 2.4 | | 12 | 52(2.2) | 50 | [12] | [38] | [7] | 98 | 107 | UT | 0.3 | OpenLong | | (10) | 23 | 13 | -4 | 20 | 1.9,100 | 79 | | 28 | Jul/15 | 12 | 57 | 58.16 | 58.99(0.21) | 59.46(0.36) | 60.12(0.48) | 60.41 | 2.3 | | 12 | 50(2.4) | 50 | [11] | [39] | [1] | 98 | 130 | UT | 0.4 | OpenLong | | (9) | 25 | 1 | -6 | 20 | 1.9,100 | 79 | | 29 | Jul/15 | 11 | 57 | 58.16 | 58.86(0.22) | 59.24(0.33) | 59.83(0.51) | 60.4 | 2.3 | | 12 | 48(3.4) | 50 | [11] | [40] | [7] | 103 | 148 | UT | 0.8 | HoldLong | | (10) | 26 | 3 | 8 | 20 | 2.1,100 | 79 | | 30 | Jul/15 | 10 | 57 | 58.16 | 58.73(0.23) | 59.04(0.26) | 59.52(0.49) | 60.35 | 2.2 | | 12 | 44(4.9) | 50 | [12] | [37] | [15] | 110 | 149 | UT | 1.2 | HoldLong | | (9) | 25 | 11 | 14 | 20 | 2.4,100 | 79 | | | | |
| 31 | Jul/15 | 9 | 57 | 58.16 | 58.6(0.24) | 58.89(0.2) | 59.23(0.47) | 60.19 | 2.1 | | 12 | 40(5.1) | 50 | [12] | [35] | [34] | 116 | 122 | UT | 1.6 | HoldLong? | | (10) | 24 | 67 | 19 | 20 | 2.7,98 | 79 | | 32 | Jul/14 | 15 | 56.79 | 57.74 | 58.46(0.14) | 58.78(0.08) | 58.95(0.25) | 59.24 | 1.9 | | 10 | 34(-6.5) | 50 | [7] | [19] | [11] | 80 | 37 | UT | 0.6 | HoldLong? | | (6) | 13 | 18 | 8 | 20 | 1.5,92 | 63 | | 33 | Jul/14 | 14 | 56.79 | 57.74 | 58.38(0.17) | 58.74(0.02) | 58.8(0.24) | 58.99 | 1.7 | | 10 | 41(-4.7) | 50 | [8] | [17] | [7] | 68 | -29 | UT | 0.4 | OpenLong | | (5) | 12 | 9 | 9 | 20 | 1.2,88 | 63 | | 34 | Jul/14 | 13 | 56.79 | 57.74 | 58.28(0.16) | 58.73(0.02) | 58.66(0.16) | 58.86 | 1.6 | | 10 | 46(-3.5) | 50 | [8] | [13] | [1] | 59 | -40 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 11 | 2 | 1,84 | 63 | | 35 | Jul/14 | 12 | 56.79 | 57.74 | 58.19(0.18) | 58.72(0.09) | 58.56(0.03) | 58.89 | 1.7 | | 10 | 49(-3.4) | 50 | [9] | [8] | [4] | 55 | -80 | UT | 0.5 | OpenLong | | (7) | 2 | 7 | 8 | 9 | 1.1,77 | 63 | | | | |
| 36 | Jul/14 | 11 | 56.79 | 57.74 | 58.08(0.17) | 58.67(0.15) | 58.54(-0.1) | 58.79 | 1.6 | | 10 | 53(-3.1) | 50 | [8] | [3] | [6] | 42 | -106 | UT | 0.4 | OpenLong | | (7) | -5 | 21 | -2 | -14 | 1.1,64 | 63 | | 37 | Jul/14 | 10 | 56.79 | 57.74 | 57.98(0.16) | 58.58(0.1) | 58.6(-0.11) | 58.5 | 1.3 | | 10 | 56(-4.1) | 50 | [8] | [2] | [0] | 26 | -129 | UT | -0.1 | OpenLong | | (7) | -5 | 18 | -17 | -20 | 0.7,58 | 63 | | 38 | Jul/14 | 9 | 56.79 | 57.74 | 57.89(0.11) | 58.52(0.06) | 58.67(-0.22) | 58.25 | 1.1 | | 10 | 60(-1.2) | 45 | [5] | [-5] | [-10] | 30 | -133 | DR | -0.6 | OpenShort? | | (7) | -11 | -10 | -21 | -20 | 0.5,67 | 63 | | 39 | Jul/13 | 15 | 56.59 | 57.35 | 57.83(0.1) | 58.48(0.11) | 58.8(-0.12) | 58.39 | 1.6 | | 8 | 61(-7.9) | 25 | [5] | [0] | [-15] | 49 | -52 | DR | -0.5 | OpenShort? | | (5) | -6 | -29 | -15 | -20 | 0.7,81 | 59 | | 40 | Jul/13 | 14 | 56.59 | 57.35 | 57.77(0.12) | 58.42(0.2) | 58.87(0.14) | 58.79 | 2 | | 8 | 69(2.8) | 50 | [6] | [15] | [-7] | 77 | 80 | CR | -0.1 | OpenShort | | (6) | 7 | -19 | -10 | 10 | 1.3,94 | 59 | | | | |
| 41 | Jul/13 | 13 | 56.59 | 57.35 | 57.7(0.18) | 58.31(0.28) | 58.79(0.38) | 59.06 | 2.2 | | 8 | 66(4.9) | 50 | [9] | [30] | [6] | 94 | 140 | UT | 0.4 | OpenLong | | (7) | 19 | 15 | -5 | 20 | 1.8,99 | 59 | | 42 | Jul/13 | 12 | 56.59 | 57.35 | 57.6(0.15) | 58.15(0.22) | 58.57(0.33) | 58.85 | 2 | | 8 | 61(5.3) | 50 | [7] | [26] | [1] | 94 | 139 | UT | 0.4 | OpenLong | | (7) | 16 | -5 | -4 | 20 | 1.8,99 | 59 | | 43 | Jul/13 | 11 | 56.59 | 57.35 | 57.51(0.12) | 58.02(0.33) | 58.38(0.37) | 58.92 | 2.1 | | 8 | 56(8) | 50 | [6] | [30] | [9] | 108 | 217 | UT | 0.9 | HoldLong | | (7) | 18 | 13 | 9 | 20 | 2.3,100 | 59 | | 44 | Jul/13 | 10 | 56.59 | 57.35 | 57.44(0.09) | 57.83(0.3) | 58.17(0.36) | 58.73 | 1.9 | | 8 | 48(7.5) | 50 | [4] | [28] | [14] | 110 | 220 | UT | 1 | HoldLong | | (4) | 18 | 24 | 12 | 20 | 2.4,100 | 59 | | 45 | Jul/13 | 9 | 56.59 | 57.35 | 57.39(0.01) | 57.66(0.27) | 57.96(0.24) | 58.39 | 1.6 | | 8 | 40(0.5) | 50 | [1] | [21] | [15] | 105 | 229 | UT | 1 | CloseLong? | | (3) | 12 | 33 | 12 | 20 | 2.2,100 | 59 | | | | |
| 46 | Jul/10 | 15 | 56.45 | 57.02 | 57.39(-0.06) | 57.5(0.2) | 57.82(0.15) | 57.94 | 1.3 | | 7 | 40(-5.9) | 25 | [-3] | [14] | [3] | 80 | 214 | UR | 0.3 | SmallShort? | | (-1) | 7 | 2 | 11 | 10 | 1.2,100 | 59 | | 47 | Jul/10 | 14 | 56.45 | 57.02 | 57.42(-0.03) | 57.38(0.23) | 57.73(0.12) | 57.91 | 1.3 | | 7 | 46(-1.8) | 35 | [-2] | [13] | [5] | 75 | 161 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 17 | 14 | 1,100 | 59 | | 48 | Jul/10 | 13 | 56.45 | 57.02 | 57.44(-0.03) | 57.25(0.13) | 57.66(0.29) | 57.86 | 1.3 | | 7 | 48(-2.1) | 50 | [-2] | [19] | [11] | 70 | 189 | UR | 0.4 | SmallShort | | (-1) | 14 | 10 | 23 | 20 | 0.8,100 | 59 | | 49 | Jul/10 | 12 | 56.45 | 57.02 | 57.46(-0.06) | 57.17(0.07) | 57.49(0.24) | 57.72 | 1.1 | | 7 | 50(-3.1) | 35 | [-3] | [15] | [8] | 47 | 188 | UR | 0.4 | SmallShort | | (-2) | 12 | 3 | 16 | 20 | 0.5,84 | 59 | | 50 | Jul/10 | 11 | 56.45 | 57.02 | 57.49(-0.06) | 57.13(0.06) | 57.35(0.29) | 57.68 | 1.1 | | 7 | 53(-2.5) | 50 | [-3] | [17] | [10] | 25 | 182 | UR | 0.6 | SmallShort | | (-2) | 14 | 14 | 8 | 20 | 0.3,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|