|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $76.6300 One month high (close): $82.0400
VYM Daily Change: 1.32% Daily StdDev 1.63% VYM EMA_5_Trend: 0.44% 10Minute StdDev: $0.3223
Latest Price : $82.04(1.32%) | Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 9 | 79.43 | 80.32 | 77.24(-4.99) | 73.02(-10.06) | 64.8(-19.99) | 0 | -54.4 | | 8 | 1214(1195.2) | -35 | [-306] | [-1610] | [-1989] | -151 | -10010 | DT | -3.7 | HoldShort? | | (-260) | -1226 | -4951 | -29 | -20 | -4.4,9 | 66 | Sample size 47 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 79.43(daily_ema_20 -100%) 80.32(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 73.02(weak_hourly_sma_10 -100%) 77.24(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/20 | 15 | 79.29 | 79.99 | 81.3(0.01) | 81.19(-0.07) | 64.8(-0) | 81.03 | 1.3 | | 5 | 19(-3.1) | 45 | [1] | [-1] | [2] | -60 | -42 | RG | 0.1 | Wait? | | (-1) | 0 | 2 | 8 | 0 | -1,15 | 67 | | 3 | Jul/20 | 14 | 79.29 | 79.99 | 81.29(-0.01) | 81.25(-0.07) | 80.99(0.01) | 80.99 | 1.3 | | 5 | 22(0.6) | 30 | [-1] | [-1] | [-1] | -66 | -24 | RG | 0 | Wait | | (1) | 1 | -3 | 2 | -1 | -1,9 | 67 | | 4 | Jul/20 | 13 | 79.29 | 79.99 | 81.3(-0.01) | 81.31(-0.06) | 80.98(-0.16) | 81.04 | 1.3 | | 5 | 21(0.5) | 25 | [-1] | [-11] | [0] | -65 | -66 | RG | 0.2 | Wait | | (-1) | -10 | 8 | -9 | -14 | -0.9,8 | 67 | | 5 | Jul/20 | 12 | 79.29 | 79.99 | 81.31(-0.02) | 81.36(-0.09) | 81.11(-0.17) | 80.91 | 1.2 | | 5 | 21(1.1) | 10 | [-1] | [-12] | [-6] | -83 | -78 | RG | -0.7 | Wait | | (-1) | -10 | -5 | -20 | -16 | -1.5,5 | 67 | | | | |
| 6 | Jul/20 | 11 | 79.29 | 79.99 | 81.33(-0.01) | 81.44(-0.03) | 81.25(-0.16) | 80.99 | 1.3 | | 5 | 20(0.6) | 5 | [-1] | [-10] | [-12] | -72 | -76 | RG | -1 | SmallLong | | (-1) | -10 | -2 | -52 | -20 | -1.3,11 | 67 | | 7 | Jul/20 | 10 | 79.29 | 79.99 | 81.33(-0.02) | 81.46(-0.02) | 81.38(-0.15) | 81.02 | 1.3 | | 5 | 19(0.6) | 10 | [-1] | [-9] | [-8] | -38 | -62 | RG | -1.4 | SmallLong | | (0) | -9 | 4 | -40 | -20 | -1.2,42 | 67 | | 8 | Jul/20 | 9 | 79.29 | 79.99 | 81.34(-0.02) | 81.48(-0.03) | 81.5(-0.16) | 80.95 | 1.3 | | 5 | 18(1) | -15 | [-1] | [-10] | [-23] | -24 | -74 | DT | -2.3 | OpenShort? | | (-1) | -10 | -44 | -33 | -20 | -1.6,66 | 67 | | 9 | Jul/17 | 15 | 79.25 | 79.85 | 81.35(0.03) | 81.51(0.05) | 81.63(0.02) | 81.68 | 1.9 | | 5 | 17(0.1) | 25 | [2] | [4] | [2] | 83 | 10 | UT | 0.2 | HoldLong? | | (2) | 1 | 3 | 3 | 4 | 1.4,98 | 75 | | 10 | Jul/17 | 14 | 79.25 | 79.85 | 81.32(0.09) | 81.47(0.03) | 81.61(-0.01) | 81.62 | 1.8 | | 5 | 17(-9.7) | 45 | [5] | [3] | [1] | 81 | -73 | UT | 0 | HoldLong | | (2) | -1 | -1 | 3 | 2 | 1.3,98 | 75 | | | | |
| 11 | Jul/17 | 13 | 79.25 | 79.85 | 81.25(0.11) | 81.45(0.04) | 81.62(0.09) | 81.63 | 1.8 | | 5 | 27(-7.4) | 50 | [7] | [10] | [1] | 76 | -55 | UT | 0 | HoldLong | | (5) | 5 | 0 | 2 | 11 | 1.1,98 | 75 | | 12 | Jul/17 | 12 | 79.25 | 79.85 | 81.16(0.12) | 81.41(0.09) | 81.55(0.12) | 81.63 | 1.8 | | 5 | 34(-7) | 50 | [7] | [13] | [0] | 74 | -47 | UT | 0.2 | OpenLong | | (5) | 7 | 1 | 1 | -4 | 1.1,96 | 75 | | 13 | Jul/17 | 11 | 79.25 | 79.85 | 81.06(0.11) | 81.33(0.04) | 81.45(0.09) | 81.62 | 1.8 | | 5 | 41(-4.4) | 50 | [7] | [10] | [3] | 72 | -35 | UT | 0.3 | OpenLong | | (7) | 5 | 2 | 6 | 12 | 1,97 | 75 | | 14 | Jul/17 | 10 | 79.25 | 79.85 | 80.97(0.11) | 81.3(0.05) | 81.38(0.07) | 81.59 | 1.8 | | 5 | 46(-2.7) | 50 | [7] | [9] | [1] | 69 | -31 | UT | 0.4 | OpenLong | | (6) | 4 | -3 | 4 | 18 | 1,94 | 75 | | 15 | Jul/17 | 9 | 79.25 | 79.85 | 80.88(0.13) | 81.26(0.05) | 81.32(0.05) | 81.64 | 1.8 | | 5 | 48(-2.2) | 50 | [8] | [8] | [9] | 70 | -51 | UT | 0.5 | OpenLong? | | (5) | 3 | 22 | 1 | 17 | 1.2,90 | 75 | | | | |
| 16 | Jul/16 | 15 | 79.2 | 79.57 | 80.78(0.13) | 81.22(0.02) | 81.32(-0) | 81.28 | 1.7 | | 3 | 51(-7.7) | 50 | [8] | [4] | [2] | 53 | -96 | UT | 0 | OpenLong? | | (5) | 0 | 8 | -7 | 2 | 0.8,83 | 62 | | 17 | Jul/16 | 14 | 79.2 | 79.57 | 80.67(0.08) | 81.22(-0) | 81.28(0.08) | 81.15 | 1.5 | | 3 | 58(-1.3) | 35 | [5] | [7] | [-3] | 56 | -11 | CR | -0.2 | HoldShort | | (6) | 5 | -6 | -7 | -1 | 0.7,88 | 62 | | 18 | Jul/16 | 13 | 79.2 | 79.57 | 80.6(0.07) | 81.21(0.01) | 81.28(0) | 81.25 | 1.6 | | 3 | 60(0.7) | 15 | [4] | [3] | [-1] | 67 | -1 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | -2 | 1 | 0.9,94 | 62 | | 19 | Jul/16 | 12 | 79.2 | 79.57 | 80.55(0.07) | 81.2(0.02) | 81.21(0.02) | 81.29 | 1.7 | | 3 | 59(1.4) | 10 | [4] | [4] | [-2] | 73 | 15 | CR | 0.1 | HoldShort | | (4) | 1 | -8 | 5 | 2 | 1,98 | 62 | | 20 | Jul/16 | 11 | 79.2 | 79.57 | 80.49(0.09) | 81.18(0.17) | 81.19(0.03) | 81.42 | 1.8 | | 3 | 58(1.8) | 30 | [5] | [9] | [1] | 76 | 23 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | -2 | -16 | 1.3,93 | 62 | | | | |
| 21 | Jul/16 | 10 | 79.2 | 79.57 | 80.42(0.09) | 81.04(0.17) | 81.16(0.04) | 81.29 | 1.7 | | 3 | 56(1.6) | 40 | [5] | [10] | [7] | 72 | 17 | UT | 0.2 | OpenLong | | (5) | 2 | 29 | -4 | -17 | 1.2,92 | 62 | | 22 | Jul/16 | 9 | 79.2 | 79.57 | 80.35(0.07) | 80.9(0.14) | 81.13(-0.1) | 80.82 | 1.3 | | 3 | 54(-0.5) | 5 | [4] | [1] | [-13] | 57 | -49 | CR | -0.5 | HoldShort? | | (3) | -6 | -25 | -11 | -20 | 0.7,89 | 62 | | 23 | Jul/15 | 15 | 79.16 | 79.27 | 80.29(0.11) | 80.79(0.19) | 81.21(0.02) | 81.23 | 1.7 | | 2 | 55(-0.5) | 25 | [6] | [9] | [-0] | 83 | -1 | UT | 0 | HoldLong? | | (5) | 1 | 1 | -3 | -1 | 1.4,98 | 64 | | 24 | Jul/15 | 14 | 79.16 | 79.27 | 80.2(0.14) | 80.64(0.18) | 81.2(0.04) | 81.22 | 1.7 | | 2 | 55(-0.3) | 40 | [8] | [11] | [1] | 85 | -19 | UT | 0 | HoldLong | | (5) | 2 | -3 | 9 | 10 | 1.5,97 | 64 | | 25 | Jul/15 | 13 | 79.16 | 79.27 | 80.09(0.15) | 80.5(0.21) | 81.17(0.31) | 81.27 | 1.7 | | 2 | 55(0.8) | 50 | [9] | [27] | [7] | 91 | 65 | UT | 0.1 | HoldLong | | (7) | 18 | 9 | 13 | 20 | 1.7,98 | 64 | | | | |
| 26 | Jul/15 | 12 | 79.16 | 79.27 | 79.97(5.34) | 80.33(0.24) | 80.92(0.3) | 81.12 | 1.6 | | 2 | 55(-1362.3) | 50 | [307] | [102] | [2] | 91 | -5973 | UT | 0.3 | HoldLong | | (7) | 17 | -5 | 15 | 17 | 1.7,98 | 64 | | 27 | Jul/15 | 11 | 79.16 | 79.27 | 75.92(0.19) | 80.14(0.18) | 80.68(0.38) | 81.21 | 1.7 | | 2 | 1417(2.6) | 50 | [11] | [31] | [6] | 58 | 589 | UT | 0 | OpenLong | | (280) | 22 | 3 | 5 | 20 | 0.3,100 | 64 | | 28 | Jul/15 | 10 | 79.16 | 79.27 | 75.78(0.17) | 79.99(0.12) | 80.37(0.36) | 81.16 | 1.6 | | 2 | 1414(2.5) | 50 | [10] | [28] | [8] | 53 | 617 | UT | 0 | OpenLong | | (9) | 21 | 5 | 2 | 20 | 0.3,95 | 64 | | 29 | Jul/15 | 9 | 79.16 | 79.27 | 75.65(0.2) | 79.89(0.11) | 80.08(0.32) | 81.08 | 1.6 | | 2 | 1412(2.9) | 50 | [12] | [26] | [28] | 45 | 581 | UT | 0.1 | OpenLong? | | (9) | 18 | 64 | 0 | 20 | 0.3,87 | 64 | | 30 | Jul/14 | 15 | 79.16 | 79 | 75.5(0.13) | 79.8(0.01) | 79.82(0.09) | 80.04 | 0.7 | | 0 | 1409(56.6) | 30 | [8] | [9] | [4] | 44 | 475 | UT | 0 | OpenLong? | | (6) | 5 | 9 | -4 | 15 | 0.3,86 | 51 | | | | |
| 31 | Jul/14 | 14 | 79.16 | 79 | 75.4(0.15) | 79.8(-0) | 79.75(0.19) | 79.89 | 0.6 | | 0 | 1352(1.7) | 40 | [8] | [14] | [5] | 48 | 485 | UT | 0 | OpenLong | | (6) | 11 | 13 | -3 | 14 | 0.3,90 | 51 | | 32 | Jul/14 | 13 | 79.16 | 79 | 75.29(0.13) | 79.8(-0) | 79.6(-0.02) | 79.68 | 0.4 | | 0 | 1351(1.5) | 10 | [7] | [2] | [-3] | 44 | 426 | CR | 0 | HoldShort | | (7) | -1 | -2 | -4 | -14 | 0.3,86 | 51 | | 33 | Jul/14 | 12 | 79.16 | 79 | 75.19(0.14) | 79.79(0.04) | 79.62(-0.1) | 79.72 | 0.4 | | 0 | 1349(1.7) | 15 | [8] | [-1] | [-2] | 57 | 412 | DR | 0 | OpenShort | | (7) | -6 | -4 | 0 | -10 | 0.3,99 | 51 | | 34 | Jul/14 | 11 | 79.16 | 79 | 75.09(0.16) | 79.76(0.09) | 79.7(-0.11) | 79.79 | 0.5 | | 0 | 1347(1.9) | 25 | [9] | [-0] | [2] | 57 | 416 | UT | 0 | OpenLong | | (7) | -6 | 9 | -0 | -18 | 0.3,99 | 51 | | 35 | Jul/14 | 10 | 79.16 | 79 | 74.97(0.16) | 79.69(0.1) | 79.79(-0.06) | 79.64 | 0.4 | | 0 | 1346(1.9) | 40 | [9] | [3] | [8] | 57 | 420 | UT | -0 | OpenLong | | (7) | -3 | 30 | -0 | -20 | 0.3,99 | 51 | | | | |
| 36 | Jul/14 | 9 | 79.16 | 79 | 74.85(0.08) | 79.61(11.04) | 79.84(-0.18) | 79.16 | 0 | | 0 | 1344(1.1) | -5 | [5] | [302] | [-153] | 57 | 439 | CR | -0 | HoldShort? | | (6) | -10 | -39 | -0 | -20 | 0.3,99 | 51 | | 37 | Jul/13 | 15 | 79.15 | 78.75 | 74.79(0.09) | 71.7(0.19) | 79.99(0.03) | 79.79 | 0.5 | | -1 | 1343(1.3) | 45 | [5] | [9] | [40] | 58 | 575 | UT | -0 | OpenLong? | | (6) | 2 | -21 | 0 | 20 | 0.3,100 | 48 | | 38 | Jul/13 | 14 | 79.15 | 78.75 | 74.72(0.09) | 71.56(0.22) | 79.97(0.19) | 80.13 | 0.8 | | -1 | 1341(1.4) | 45 | [5] | [19] | [51] | 58 | 671 | UT | 0 | OpenLong | | (6) | 11 | -5 | 0 | 20 | 0.3,100 | 48 | | 39 | Jul/13 | 13 | 79.15 | 78.75 | 74.66(0.12) | 71.41(0.31) | 79.82(0.29) | 80.21 | 0.8 | | -1 | 1340(1.9) | 50 | [7] | [27] | [62] | 58 | 685 | UT | 0 | OpenLong | | (5) | 16 | 18 | 0 | 20 | 0.3,100 | 48 | | 40 | Jul/13 | 12 | 79.15 | 78.75 | 74.57(0.1) | 71.19(0.25) | 79.59(0.26) | 79.92 | 0.6 | | -1 | 1338(1.6) | 50 | [6] | [24] | [61] | 58 | 680 | UT | 0 | OpenLong | | (5) | 14 | 2 | 0 | 20 | 0.3,100 | 48 | | | | |
| 41 | Jul/13 | 11 | 79.15 | 78.75 | 74.49(0.08) | 71.01(0.32) | 79.38(25.2) | 79.89 | 0.6 | | -1 | 1336(1.5) | 40 | [4] | [1411] | [72] | 58 | 7701 | UT | 0 | OpenLong | | (5) | 1400 | 13 | 11 | 20 | 0.3,100 | 48 | | 42 | Jul/13 | 10 | 79.15 | 78.75 | 74.43(0.08) | 70.79(0.28) | 63.4(0.38) | 79.68 | 0.4 | | -1 | 1335(1.1) | 40 | [4] | [31] | [81] | 58 | 728 | UT | 1 | OpenLong | | (4) | 21 | 17 | 13 | 20 | 0.3,100 | 48 | | 43 | Jul/13 | 9 | 79.15 | 78.75 | 74.37(0.02) | 70.59(0.25) | 63.16(0.27) | 79.41 | 0.2 | | -1 | 1334(0.5) | 25 | [1] | [23] | [96] | 58 | 734 | UT | 1 | OpenLong? | | (3) | 15 | 23 | 54 | 20 | 0.3,100 | 48 | | 44 | Jul/10 | 15 | 79.17 | 78.5 | 74.35(0.01) | 70.41(0.21) | 62.99(0.32) | 79.04 | -0.1 | | -3 | 1333(10.5) | 15 | [1] | [24] | [89] | 25 | 709 | UT | 0.9 | OpenLong? | | (0) | 18 | 9 | -1 | 20 | 0.3,67 | 44 | | 45 | Jul/10 | 14 | 79.17 | 78.5 | 74.35(0) | 70.26(0.23) | 62.79(0.24) | 78.9 | -0.2 | | -3 | 1323(-0.1) | 10 | [0] | [20] | [96] | 18 | 677 | UR | 0.9 | SmallShort | | (0) | 13 | 0 | -1 | 20 | 0.3,60 | 44 | | | | |
| 46 | Jul/10 | 13 | 79.17 | 78.5 | 74.35(-5.05) | 70.1(-10) | 62.64(-19.86) | 0 | -61.4 | | -3 | 1323(1282) | -50 | [-279] | [-1443] | [-1986] | -104 | -9905 | DT | -3.7 | HoldShort | | (-262) | -1097 | -4951 | -27 | -20 | -4.4,56 | 44 | | 47 | Jul/10 | 12 | 79.17 | 78.5 | 78.3(-0.04) | 70.1(0) | 78.17(0.19) | 78.46 | -0.6 | | -3 | 41(-2.4) | -10 | [-2] | [10] | [5] | 29 | 117 | UR | 0.6 | SmallShort | | (-2) | 11 | -7 | 19 | 20 | 0.3,71 | 44 | | 48 | Jul/10 | 11 | 79.17 | 78.5 | 78.34(-0.03) | 77.89(-0.02) | 78.02(0.24) | 78.57 | -0.5 | | -3 | 43(-1.7) | 20 | [-2] | [13] | [18] | 22 | 131 | UR | 1 | SmallShort | | (-2) | 13 | 34 | 7 | 20 | 0.4,62 | 44 | | 49 | Jul/10 | 10 | 79.17 | 78.5 | 78.36(-0.07) | 77.91(-0.05) | 77.84(0.14) | 78.03 | -0.9 | | -3 | 45(-1.5) | -20 | [-4] | [6] | [-2] | -22 | 77 | RG | 0.3 | Wait | | (-4) | 8 | -7 | -7 | 20 | -0.6,43 | 44 | | 50 | Jul/10 | 9 | 79.17 | 78.5 | 78.42(-0.06) | 77.95(-0.04) | 77.73(0.23) | 78.14 | -0.8 | | -3 | 46(-1) | 5 | [-3] | [11] | [11] | -29 | 91 | UR | 0.7 | SmallShort? | | (-3) | 13 | 31 | -10 | 20 | -0.5,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|