|
^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 21, 2020 |
| UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $286.8800 One month high (close): $308.5200
UNH Daily Change: 0.54% Daily StdDev 1.94% UNH EMA_5_Trend: -0.23% 10Minute StdDev: $2.0425
Latest Price : $305.11(0.54%) | Thu. Jul 23, 2020($1.7) Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2) Fri. Jul 17, 2020($1.4) Thu. Jul 16, 2020($3.1) Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($4.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1
| Tue. Jul. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 298.55 | 301.8 | 198.82(-7.18) | 91.28(-24.97) | (0) | 0 | -47.6 | | 6 | 2327(90.2) | -45 | [-370] | [-735] | [1] | -85 | -303 | DP | 0 | OpenShort? | | (-296) | 0 | 0 | 5 | 7 | -1.4,0 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 298.55(daily_ema_20 -100%) 301.8(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 91.28(weak_hourly_sma_10 -100%) 198.82(weak_hourly_sma_20 -100%)
|
| 2 | Jul/21 | 14 | 298.55 | 301.8 | 214.21(-6.68) | 121.66(-19.99) | (0) | 0 | -47.6 | | 6 | 2237(122.8) | -45 | [-344] | [-600] | [169] | -88 | -979 | DP | 0 | OpenShort | | (-274) | 0 | 0 | 7 | 20 | -1.5,0 | 60 | 3 | Jul/21 | 13 | 298.55 | 301.8 | 229.55(-6.25) | 152.06(-16.65) | 0(-100) | 0 | -47.6 | | 6 | 2114(161.2) | -45 | [-322] | [-5663] | [560] | -93 | -35322 | DP | 0 | OpenShort | | (-255) | -5155 | 0 | 9 | 20 | -1.7,0 | 60 | 4 | Jul/21 | 12 | 298.55 | 301.8 | 244.85(-5.91) | 182.43(-14.3) | 60.92(-49.97) | 0 | -47.6 | | 6 | 1953(209.1) | -45 | [-305] | [-3019] | [-632289] | -100 | -18892 | DT | -0.5 | HoldShort | | (-239) | -2576 | 0 | 17 | -20 | -2,0 | 60 | 5 | Jul/21 | 11 | 298.55 | 301.8 | 260.22(-5.57) | 212.87(-12.61) | 121.76(-33.3) | 0 | -47.6 | | 6 | 1744(278.3) | -45 | [-287] | [-2112] | [-835] | -110 | -13720 | DT | -1.1 | HoldShort | | (-225) | -1717 | 0 | -16 | -20 | -2.4,0 | 60 | | | |
6 | Jul/21 | 10 | 298.55 | 301.8 | 275.58(-5.3) | 243.59(-11.22) | 182.56(-24.97) | 0 | -47.6 | | 6 | 1465(400.2) | -45 | [-273] | [-1644] | [-466] | -119 | -11273 | DT | -2 | HoldShort | | (-213) | -1287 | 0 | -14 | -20 | -3,6 | 60 | 7 | Jul/21 | 9 | 298.55 | 301.8 | 291(-5.04) | 274.38(-10.09) | 243.32(-19.99) | 0 | -47.6 | | 6 | 1065(1035.8) | -45 | [-260] | [-1354] | [-1611] | -150 | -9942 | DT | -3.6 | HoldShort? | | (-202) | -1030 | -3817 | -25 | -20 | -4.4,10 | 60 | 8 | Jul/20 | 15 | 297.92 | 300.95 | 306.45(-0.08) | 305.16(-0.11) | 304.12(0.06) | 304.59 | 1.1 | | 6 | 29(-1.7) | 25 | [-4] | [-0] | [3] | -63 | 68 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 3 | 9 | -1,12 | 64 | 9 | Jul/20 | 14 | 297.92 | 300.95 | 306.7(0.04) | 305.49(-0.13) | 303.94(-0.02) | 304.21 | 1 | | 6 | 31(-3.9) | 50 | [2] | [-3] | [1] | -76 | -140 | RG | 0.1 | Wait | | (-3) | -1 | 3 | -2 | -1 | -1.3,7 | 64 | 10 | Jul/20 | 13 | 297.92 | 300.95 | 306.57(0.06) | 305.9(-0.15) | 303.99(-0.21) | 303.98 | 1 | | 6 | 35(-5.1) | 40 | [3] | [-13] | [-2] | -75 | -229 | DR | -0 | HoldShort | | (2) | -11 | 2 | -8 | -13 | -1.2,5 | 64 | | | |
11 | Jul/20 | 12 | 297.92 | 300.95 | 306.4(0.03) | 306.35(-0.13) | 304.62(-0.27) | 303.83 | 1 | | 6 | 40(-2.2) | 25 | [2] | [-16] | [-6] | -72 | -208 | DR | -0.3 | OpenShort | | (2) | -14 | -2 | -18 | -20 | -1,3 | 64 | 12 | Jul/20 | 11 | 297.92 | 300.95 | 306.3(0.01) | 306.76(-0.09) | 305.44(-0.25) | 303.98 | 1 | | 6 | 42(-0.8) | 20 | [1] | [-14] | [-7] | -71 | -177 | DR | -0.6 | OpenShort | | (2) | -13 | 4 | -30 | -20 | -0.9,2 | 64 | 13 | Jul/20 | 10 | 297.92 | 300.95 | 306.25(-0.04) | 307.04(-0.08) | 306.19(-0.28) | 303.68 | 0.9 | | 6 | 43(1) | -5 | [-2] | [-16] | [-13] | -52 | -119 | RG | -0.9 | SmallLong | | (0) | -14 | -10 | -32 | -20 | -1,23 | 64 | 14 | Jul/20 | 9 | 297.92 | 300.95 | 306.37(-0.08) | 307.27(-0.09) | 307.04(-0.25) | 304.48 | 1.1 | | 6 | 42(-0.6) | -25 | [-4] | [-15] | [-18] | -18 | -36 | DT | -1 | OpenShort? | | (-1) | -13 | -33 | -21 | -20 | -0.7,50 | 64 | 15 | Jul/17 | 15 | 297.31 | 300.83 | 306.61(0.02) | 307.27(-0) | 307.8(-0.09) | 307.14 | 1.6 | | 7 | 43(-0.1) | 30 | [1] | [-3] | [-5] | 19 | -35 | DR | -0.3 | OpenShort? | | (-2) | -5 | -10 | -10 | -7 | 0.2,64 | 69 | | | |
16 | Jul/17 | 14 | 297.31 | 300.83 | 306.61(0) | 307.57(-0.02) | 307.8(0) | 307.92 | 1.7 | | 7 | 43(0.1) | 30 | [0] | [1] | [1] | 43 | 50 | UR | -0.1 | SmallShort | | (2) | 0 | 2 | -3 | 11 | 0.5,80 | 69 | 17 | Jul/17 | 13 | 297.31 | 300.83 | 306.61(0) | 307.62(-0.04) | 308.08(0.06) | 307.75 | 1.7 | | 7 | 43(0) | 30 | [0] | [3] | [-0] | 45 | 61 | UT | -0.1 | OpenLong | | (0) | 3 | -2 | -2 | 10 | 0.5,82 | 69 | 18 | Jul/17 | 12 | 297.31 | 300.83 | 306.54(0.04) | 307.75(-0.06) | 307.89(0.12) | 307.92 | 1.7 | | 7 | 43(0.2) | 40 | [2] | [6] | [0] | 48 | 37 | UT | 0 | OpenLong | | (0) | 6 | -5 | 3 | 16 | 0.5,85 | 69 | 19 | Jul/17 | 11 | 297.31 | 300.83 | 306.43(0.06) | 307.92(0.22) | 307.51(0.06) | 308.29 | 1.8 | | 7 | 42(0) | 45 | [3] | [10] | [-3] | 53 | -0 | CR | 0.3 | HoldShort | | (2) | 3 | -3 | 8 | -20 | 0.7,85 | 69 | 20 | Jul/17 | 10 | 297.31 | 300.83 | 306.23(0.08) | 307.25(0.26) | 307.31(0.08) | 308.54 | 1.8 | | 7 | 42(-0.2) | 50 | [4] | [13] | [2] | 52 | 1 | UT | 0.5 | OpenLong | | (3) | 4 | 8 | 9 | -20 | 0.9,79 | 69 | | | |
21 | Jul/17 | 9 | 297.31 | 300.83 | 305.98(0.11) | 306.45(0.2) | 307.06(-0.03) | 307.88 | 1.7 | | 7 | 43(-2.8) | 50 | [6] | [6] | [3] | 38 | -95 | UT | 0.3 | OpenLong? | | (3) | -2 | 13 | -3 | -9 | 0.7,70 | 69 | 22 | Jul/16 | 15 | 296.53 | 299.96 | 305.64(0.11) | 305.85(0.12) | 307.16(-0.15) | 306.81 | 1.7 | | 7 | 45(-6.1) | 50 | [6] | [-2] | [1] | 28 | -154 | RG | -0.1 | Wait? | | (4) | -8 | 10 | -9 | -4 | 0.4,68 | 58 | 23 | Jul/16 | 14 | 296.53 | 299.96 | 305.3(0.08) | 305.85(0) | 307.61(-0.23) | 306.02 | 1.6 | | 7 | 52(-2.1) | 35 | [4] | [-9] | [-7] | 24 | -156 | DR | -0.5 | OpenShort | | (4) | -11 | -16 | -16 | 11 | 0.2,69 | 58 | 24 | Jul/16 | 13 | 296.53 | 299.96 | 305.06(0.07) | 305.46(-0.07) | 308.33(0.37) | 307.32 | 1.8 | | 7 | 54(0.3) | 50 | [3] | [19] | [4] | 46 | 99 | UT | -0.3 | OpenLong | | (4) | 18 | 1 | -4 | 20 | 0.7,78 | 58 | 25 | Jul/16 | 12 | 296.53 | 299.96 | 304.85(0.08) | 305.66(0.05) | 307.18(0.44) | 307.27 | 1.8 | | 7 | 53(0.2) | 50 | [4] | [25] | [-2] | 54 | 119 | CR | 0 | HoldShort | | (3) | 22 | -14 | 5 | 20 | 0.8,84 | 58 | | | |
26 | Jul/16 | 11 | 296.53 | 299.96 | 304.62(0.13) | 305.51(0.02) | 305.84(0.43) | 308.39 | 2 | | 7 | 53(-0.1) | 50 | [6] | [24] | [9] | 73 | 91 | UT | 0.8 | OpenLong | | (4) | 21 | -8 | 41 | 20 | 1.2,93 | 58 | 27 | Jul/16 | 10 | 296.53 | 299.96 | 304.21(0.16) | 305.46(0.04) | 304.53(0.4) | 309.05 | 2.1 | | 7 | 53(0.5) | 50 | [8] | [24] | [10] | 58 | 84 | UT | 1.4 | OpenLong | | (6) | 20 | -7 | 36 | 20 | 1.5,70 | 58 | 28 | Jul/16 | 9 | 296.53 | 299.96 | 303.72(0.19) | 305.33(0.13) | 303.33(0.24) | 309.65 | 2.2 | | 7 | 53(1) | 50 | [9] | [19] | [43] | 38 | 32 | UT | 2 | OpenLong? | | (7) | 12 | 102 | 17 | 20 | 1.9,40 | 58 | 29 | Jul/15 | 15 | 295.76 | 298.95 | 303.13(0.08) | 304.94(-0.09) | 302.59(-0.51) | 301.57 | 1.1 | | 6 | 52(-10.3) | 35 | [4] | [-25] | [-4] | -50 | -317 | DR | -0.3 | OpenShort? | | (3) | -25 | 13 | -24 | -20 | -0.5,13 | 61 | 30 | Jul/15 | 14 | 295.76 | 298.95 | 302.89(0.15) | 305.22(-0.09) | 304.14(-0.34) | 300.55 | 0.9 | | 6 | 62(-14.7) | 35 | [7] | [-15] | [-18] | -50 | -363 | DR | -1.1 | OpenShort | | (3) | -16 | -16 | -35 | -20 | -0.7,18 | 61 | | | |
31 | Jul/15 | 13 | 295.76 | 298.95 | 302.44(0.17) | 305.51(0.03) | 305.18(-0.39) | 301.85 | 1.1 | | 6 | 77(-11.6) | 30 | [8] | [-14] | [-17] | -14 | -342 | DR | -0.8 | OpenShort | | (7) | -18 | -15 | -32 | -20 | -0.1,39 | 61 | 32 | Jul/15 | 12 | 295.76 | 298.95 | 301.94(0.2) | 305.43(0.1) | 306.38(-0.31) | 303.03 | 1.4 | | 6 | 88(-10.4) | 20 | [9] | [-9] | [-21] | 21 | -295 | DR | -0.7 | OpenShort | | (8) | -14 | -37 | -17 | -20 | 0.2,66 | 61 | 33 | Jul/15 | 11 | 295.76 | 298.95 | 301.33(0.27) | 305.14(0.16) | 307.33(0.01) | 305.96 | 1.9 | | 6 | 99(-8.1) | 40 | [12] | [8] | [-17] | 54 | -172 | CR | -0.3 | HoldShort | | (10) | 1 | -42 | -11 | -15 | 0.9,81 | 61 | 34 | Jul/15 | 10 | 295.76 | 298.95 | 300.53(0.33) | 304.66(0.21) | 307.29(0.32) | 309.32 | 2.5 | | 6 | 107(-2.2) | 50 | [15] | [24] | [19] | 82 | -11 | UT | 0.4 | HoldLong | | (13) | 15 | 45 | -4 | 20 | 1.5,94 | 61 | 35 | Jul/15 | 9 | 295.76 | 298.95 | 299.53(0.27) | 304.03(0.1) | 306.3(0.15) | 305.75 | 1.9 | | 6 | 109(-4.1) | 50 | [12] | [13] | [-8] | 71 | -70 | CR | -0.1 | HoldShort? | | (11) | 7 | -26 | -6 | 16 | 1.1,93 | 61 | | | |
36 | Jul/14 | 15 | 295.17 | 298.01 | 298.71(0.3) | 303.72(0.25) | 305.83(0.45) | 307.85 | 2.5 | | 7 | 113(-6.2) | 50 | [14] | [32] | [4] | 88 | 85 | UT | 0.3 | HoldLong? | | (13) | 21 | 1 | 2 | 20 | 1.5,100 | 56 | 37 | Jul/14 | 14 | 295.17 | 298.01 | 297.81(0.27) | 302.97(0.28) | 304.47(0.5) | 307.79 | 2.5 | | 7 | 119(6.6) | 50 | [12] | [34] | [13] | 93 | 167 | UT | 0.6 | OpenLong | | (12) | 23 | 25 | 6 | 20 | 1.7,100 | 56 | 38 | Jul/14 | 13 | 295.17 | 298.01 | 297.01(0.23) | 302.11(0.26) | 302.94(0.3) | 305.76 | 2.1 | | 7 | 113(5.5) | 50 | [10] | [24] | [10] | 88 | 107 | UT | 0.5 | OpenLong | | (9) | 14 | 18 | 8 | 20 | 1.5,100 | 56 | 39 | Jul/14 | 12 | 295.17 | 298.01 | 296.32(0.21) | 301.32(0.25) | 302.03(0.09) | 304.35 | 1.8 | | 7 | 107(4.9) | 50 | [10] | [14] | [6] | 83 | 47 | UT | 0.4 | OpenLong | | (8) | 4 | 12 | 5 | 16 | 1.5,95 | 56 | 40 | Jul/14 | 11 | 295.17 | 298.01 | 295.7(0.21) | 300.56(0.39) | 301.77(0.05) | 303.41 | 1.6 | | 7 | 102(4.4) | 50 | [10] | [16] | [8] | 76 | 27 | UT | 0.3 | OpenLong | | (8) | 2 | 30 | -2 | -14 | 1.5,88 | 56 | | | |
41 | Jul/14 | 10 | 295.17 | 298.01 | 295.07(0.21) | 299.38(0.31) | 301.61(0.05) | 301.06 | 1.2 | | 7 | 98(0.6) | 50 | [10] | [14] | [-0] | 63 | -33 | UT | -0.1 | OpenLong | | (7) | 2 | 12 | -13 | -20 | 1.2,83 | 56 | 42 | Jul/14 | 9 | 295.17 | 298.01 | 294.47(0.13) | 298.44(0.31) | 301.47(0.06) | 300.14 | 1 | | 7 | 97(3.3) | 40 | [6] | [13] | [-9] | 68 | 54 | CR | -0.3 | HoldShort? | | (8) | 3 | -13 | -13 | -20 | 1.2,88 | 56 | 43 | Jul/13 | 15 | 294.02 | 296.09 | 294.1(0.09) | 297.53(0.38) | 301.29(0.22) | 301.18 | 1.7 | | 5 | 94(-9.1) | 25 | [4] | [21] | [-8] | 83 | 198 | CR | -0 | OpenShort? | | (6) | 10 | -24 | -6 | 6 | 1.5,95 | 55 | 44 | Jul/13 | 14 | 294.02 | 296.09 | 293.83(0.1) | 296.4(0.46) | 300.62(0.42) | 303.05 | 2.1 | | 5 | 103(10.1) | 50 | [5] | [32] | [7] | 103 | 318 | UT | 0.5 | HoldLong | | (5) | 19 | 5 | 2 | 20 | 2.1,100 | 55 | 45 | Jul/13 | 13 | 294.02 | 296.09 | 293.55(0.11) | 295.03(0.45) | 299.35(0.74) | 302.62 | 2 | | 5 | 93(11.9) | 50 | [5] | [46] | [18] | 108 | 399 | UT | 0.8 | HoldLong | | (4) | 34 | 29 | 14 | 20 | 2.3,100 | 55 | | | |
46 | Jul/13 | 12 | 294.02 | 296.09 | 293.23(0.06) | 293.7(0.36) | 297.16(0.59) | 300.36 | 1.5 | | 5 | 81(6.8) | 50 | [3] | [37] | [15] | 100 | 345 | UT | 0.9 | HoldLong | | (3) | 27 | 15 | 21 | 20 | 2,100 | 55 | 47 | Jul/13 | 11 | 294.02 | 296.09 | 293.04(0.03) | 292.64(0.25) | 295.42(0.56) | 299.23 | 1.2 | | 5 | 74(4.2) | 50 | [1] | [33] | [21] | 98 | 339 | UT | 1.2 | OpenLong | | (2) | 25 | 18 | 42 | 20 | 1.9,100 | 55 | 48 | Jul/13 | 10 | 294.02 | 296.09 | 292.94(0.02) | 291.91(0.2) | 293.77(0.54) | 297.82 | 0.9 | | 5 | 70(1.8) | 50 | [1] | [31] | [16] | 67 | 306 | UT | 1.3 | OpenLong | | (0) | 24 | 14 | 22 | 20 | 1.6,77 | 55 | 49 | Jul/13 | 9 | 294.02 | 296.09 | 292.88(-0.05) | 291.33(0.17) | 292.19(0.51) | 296.74 | 0.6 | | 5 | 68(-5) | 40 | [-2] | [28] | [32] | 38 | 342 | UR | 1.5 | SmallShort? | | (0) | 23 | 67 | 13 | 20 | 1.3,55 | 55 | 50 | Jul/10 | 15 | 293.31 | 294.85 | 293.01(-0.14) | 290.83(0.03) | 290.72(0.16) | 291.65 | -0.4 | | 2 | 73(-4.1) | -10 | [-6] | [6] | [-1] | -28 | 162 | RG | 0.3 | Wait? | | (-5) | 7 | -0 | -9 | 12 | -0.4,32 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|