|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 21, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $18.7700 One month high (close): $24.4400
TZA Daily Change: -4.23% Daily StdDev 7.22% TZA EMA_5_Trend: -2.77% 10Minute StdDev: $0.2124
Latest Price : $18.77(-4.23%) | Thu. Jul 23, 2020($0.3) Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.8
| Tue. Jul. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 21.4 | 20.62 | 12.66(-7.07) | 5.87(-25.2) | (0) | 0 | -14.3 | | -7 | 619(24.6) | -50 | [-98] | [-201] | [-6] | -85 | -1805 | DT | 0 | OpenShort? | | (-92) | 0 | 0 | 5 | -20 | -1.4,0 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.87(hourly_sma_10 -100%) 12.66(hourly_sma_20 -100%) 20.62(daily_ema_10 -100%) 21.4(daily_ema_20 -100%)
|
| 2 | Jul/21 | 14 | 21.4 | 20.62 | 13.62(-6.79) | 7.85(-19.98) | (0) | 0 | -14.3 | | -7 | 595(32.2) | -10 | [-94] | [-164] | [166] | -88 | -2132 | DP | 0 | OpenShort | | (-84) | 0 | 0 | 7 | 20 | -1.5,0 | 42 | 3 | Jul/21 | 13 | 21.4 | 20.62 | 14.61(-6.32) | 9.81(-16.66) | 0(-100) | 0 | -14.3 | | -7 | 563(42.5) | -50 | [-88] | [-1524] | [552] | -93 | -31661 | DP | 0 | OpenShort | | (-81) | -1385 | 0 | 4 | 20 | -1.7,0 | 42 | 4 | Jul/21 | 12 | 21.4 | 20.62 | 15.6(-5.95) | 11.77(-14.34) | 3.91(-49.95) | 0 | -14.3 | | -7 | 520(55.3) | -10 | [-82] | [-813] | [54168] | -100 | -17583 | BT | -0.5 | OpenLong | | (-76) | -692 | 0 | 6 | 20 | -2,0 | 42 | 5 | Jul/21 | 11 | 21.4 | 20.62 | 16.59(-5.59) | 13.74(-12.35) | 7.81(-33.48) | 0 | -14.3 | | -7 | 465(74) | -50 | [-77] | [-570] | [-850] | -110 | -13222 | DT | -1.1 | HoldShort | | (-71) | -464 | 0 | -43 | -20 | -2.4,0 | 42 | | | |
6 | Jul/21 | 10 | 21.4 | 20.62 | 17.57(-5.28) | 15.68(-10.93) | 11.74(-25.2) | 0 | -14.3 | | -7 | 391(106.7) | -50 | [-73] | [-445] | [-472] | -104 | -11188 | DT | -2 | HoldShort | | (-67) | -349 | 0 | -43 | -20 | -3,21 | 42 | 7 | Jul/21 | 9 | 21.4 | 20.62 | 18.55(-5.02) | 17.6(-9.88) | 15.7(-19.98) | 0 | -14.3 | | -7 | 284(270.7) | -50 | [-70] | [-364] | [-741] | -118 | -9975 | DT | -3.7 | HoldShort? | | (-63) | -277 | -1195 | -54 | -20 | -4.4,42 | 42 | 8 | Jul/20 | 15 | 21.57 | 20.97 | 19.53(-0.11) | 19.53(0.22) | 19.62(-0.07) | 19.54 | -1.5 | | -5 | 13(-3) | -40 | [-2] | [-1] | [-5] | 19 | 119 | DT | -0.4 | OpenShort? | | (0) | -1 | 1 | -12 | -20 | 0.1,66 | 41 | 9 | Jul/20 | 14 | 21.57 | 20.97 | 19.55(0.09) | 19.49(0.16) | 19.63(-0.2) | 19.53 | -1.5 | | -5 | 16(-1.4) | -30 | [1] | [-2] | [-4] | 24 | -169 | DR | -0.4 | OpenShort | | (-1) | -3 | -7 | -3 | -15 | -0.1,76 | 41 | 10 | Jul/20 | 13 | 21.57 | 20.97 | 19.53(0.12) | 19.46(0.07) | 19.67(0.31) | 19.64 | -1.4 | | -5 | 18(-0.9) | -5 | [2] | [4] | [4] | 44 | 18 | RG | -0.1 | Wait | | (1) | 4 | -8 | 9 | 20 | 0.5,81 | 41 | | | |
11 | Jul/20 | 12 | 21.57 | 20.97 | 19.51(0.13) | 19.45(0.26) | 19.61(0.49) | 19.78 | -1.3 | | -5 | 19(0.3) | -5 | [2] | [8] | [10] | 56 | 131 | RG | 0.7 | Wait | | (3) | 7 | 10 | 14 | 20 | 1.1,78 | 41 | 12 | Jul/20 | 11 | 21.57 | 20.97 | 19.48(-0.04) | 19.4(-0.07) | 19.51(0.37) | 19.62 | -1.4 | | -5 | 18(-0.2) | -5 | [-1] | [4] | [11] | 34 | 221 | UR | 0.4 | SmallShort | | (1) | 5 | 1 | 26 | 20 | 0.6,69 | 41 | 13 | Jul/20 | 10 | 21.57 | 20.97 | 19.49(0.05) | 19.41(-0.06) | 19.44(0.51) | 19.61 | -1.4 | | -5 | 19(0.1) | 0 | [1] | [6] | [9] | 17 | 152 | RG | 0.7 | Wait | | (0) | 7 | -6 | 25 | 20 | 0.5,54 | 41 | 14 | Jul/20 | 9 | 21.57 | 20.97 | 19.48(0.04) | 19.42(-0.07) | 19.34(0.48) | 19.7 | -1.4 | | -5 | 18(0.3) | 20 | [1] | [5] | [20] | 15 | 210 | UT | 1.4 | OpenLong? | | (1) | 7 | 22 | 24 | 20 | 0.9,42 | 41 | 15 | Jul/17 | 15 | 21.73 | 21.13 | 19.47(-0.09) | 19.43(-0.2) | 19.25(-0.17) | 19.35 | -1.8 | | -5 | 18(-0.9) | -30 | [-1] | [-5] | [2] | -43 | -10 | DP | 0.4 | OpenShort? | | (-1) | -2 | 3 | 2 | 10 | -0.5,20 | 32 | | | |
16 | Jul/17 | 14 | 21.73 | 21.13 | 19.49(-0.68) | 19.47(-0.12) | 19.28(-0.02) | 19.3 | -1.9 | | -5 | 19(-27) | -50 | [-9] | [-5] | [-3] | -58 | 670 | DT | 0.1 | OpenShort | | (-1) | -0 | 3 | -6 | -20 | -0.8,12 | 32 | 17 | Jul/17 | 13 | 21.73 | 21.13 | 19.62(-0.72) | 19.49(-0.2) | 19.28(-0.56) | 19.25 | -1.9 | | -5 | 46(-14.2) | -50 | [-10] | [-13] | [-3] | -56 | 480 | DT | -0 | OpenShort | | (-9) | -8 | 8 | -8 | -20 | -0.6,9 | 32 | 18 | Jul/17 | 12 | 21.73 | 21.13 | 19.76(-0.8) | 19.53(-0.44) | 19.39(-0.56) | 19.12 | -2 | | -5 | 60(-11.8) | -50 | [-11] | [-15] | [-6] | -50 | 442 | DT | -0.3 | OpenShort | | (-10) | -8 | -7 | -0 | -20 | -0.8,20 | 32 | 19 | Jul/17 | 11 | 21.73 | 21.13 | 19.92(-0.73) | 19.62(0.07) | 19.5(-0.61) | 19.23 | -1.9 | | -5 | 72(-8) | -50 | [-10] | [-12] | [-18] | -41 | 311 | DT | -0.3 | OpenShort | | (-10) | -8 | -18 | -6 | -20 | -0.7,27 | 32 | 20 | Jul/17 | 10 | 21.73 | 21.13 | 20.07(-0.61) | 19.61(0.22) | 19.62(-0.17) | 19.52 | -1.7 | | -5 | 80(-6) | -50 | [-8] | [-4] | [0] | -33 | 383 | DT | -0.1 | OpenShort | | (-8) | -2 | 14 | 4 | -20 | -0.5,30 | 32 | | | |
21 | Jul/17 | 9 | 21.73 | 21.13 | 20.19(-0.81) | 19.61(-0) | 19.65(-0.28) | 19.3 | -1.9 | | -5 | 86(-6.6) | -50 | [-11] | [-8] | [-17] | -49 | 413 | DT | -0.3 | OpenShort? | | (-9) | -4 | -28 | -1 | -20 | -0.8,21 | 32 | 22 | Jul/16 | 15 | 21.89 | 21.37 | 20.36(-0.61) | 19.57(0.03) | 19.7(0.15) | 19.77 | -1.8 | | -5 | 93(-16.1) | -45 | [-8] | [-1] | [9] | -24 | 455 | DP | 0.1 | OpenShort? | | (-9) | 2 | 6 | 10 | 20 | -0.5,39 | 42 | 23 | Jul/16 | 14 | 21.89 | 21.37 | 20.49(-0.53) | 19.56(0.11) | 19.67(-0.32) | 19.68 | -1.9 | | -5 | 109(-2.1) | -45 | [-7] | [-7] | [-1] | -45 | 102 | DT | 0 | OpenShort | | (-8) | -4 | -8 | 3 | 10 | -0.6,20 | 42 | 24 | Jul/16 | 13 | 21.89 | 21.37 | 20.6(-0.27) | 19.54(0.16) | 19.73(0.7) | 19.82 | -1.8 | | -5 | 111(1) | 5 | [-4] | [8] | [9] | -46 | 122 | UR | 0.1 | SmallShort | | (-6) | 9 | 8 | 4 | 20 | -0.6,19 | 42 | 25 | Jul/16 | 12 | 21.89 | 21.37 | 20.66(-0.16) | 19.51(0.02) | 19.59(0.56) | 19.69 | -1.9 | | -5 | 110(1.5) | 5 | [-2] | [6] | [8] | -53 | -127 | UR | 0.1 | SmallShort | | (-4) | 8 | 8 | 2 | 20 | -0.7,15 | 42 | | | |
26 | Jul/16 | 11 | 21.89 | 21.37 | 20.69(-0.42) | 19.51(-1.23) | 19.48(0.23) | 19.56 | -2 | | -5 | 108(1.9) | 5 | [-6] | [-8] | [24] | -55 | -14 | RG | 0.1 | Wait | | (-2) | 3 | -2 | 11 | 20 | -0.9,18 | 42 | 27 | Jul/16 | 10 | 21.89 | 21.37 | 20.78(-0.39) | 19.75(-1.22) | 19.44(-0.08) | 19.6 | -1.9 | | -5 | 106(2.1) | -20 | [-5] | [-12] | [10] | -59 | -160 | DP | 0.1 | OpenShort | | (-5) | -1 | -23 | 10 | 20 | -0.9,14 | 42 | 28 | Jul/16 | 9 | 21.89 | 21.37 | 20.86(-0.39) | 19.99(-1.15) | 19.46(0.6) | 19.99 | -1.6 | | -5 | 104(0.6) | 25 | [-5] | [-2] | [42] | -59 | 182 | RG | 0.4 | Wait? | | (-4) | 8 | 54 | 10 | 20 | -0.7,9 | 42 | 29 | Jul/15 | 15 | 22.04 | 21.61 | 20.94(-0.59) | 20.22(-1.5) | 19.34(-0.45) | 19.12 | -2.8 | | -4 | 104(-6.3) | -50 | [-8] | [-19] | [-7] | -88 | -334 | DT | -0.2 | HoldShort? | | (-7) | -6 | -1 | -0 | -20 | -1.5,0 | 37 | 30 | Jul/15 | 14 | 22.04 | 21.61 | 21.06(-0.68) | 20.53(-1.4) | 19.43(-0.53) | 19.14 | -2.8 | | -4 | 110(7.2) | -50 | [-9] | [-20] | [-19] | -90 | -299 | DT | -0.3 | OpenShort | | (-7) | -7 | -12 | 5 | -20 | -1.7,3 | 37 | | | |
31 | Jul/15 | 13 | 22.04 | 21.61 | 21.2(-0.68) | 20.82(-1.51) | 19.53(-2.7) | 19.33 | -2.6 | | -4 | 103(6.8) | -50 | [-9] | [-50] | [-24] | -90 | -880 | DT | -0.2 | OpenShort | | (-7) | -36 | -22 | -1 | -20 | -1.7,3 | 37 | 32 | Jul/15 | 12 | 22.04 | 21.61 | 21.34(-0.56) | 21.14(-1.25) | 20.07(-2.26) | 19.7 | -2.2 | | -4 | 96(6.2) | -50 | [-8] | [-42] | [-11] | -87 | -778 | DT | -0.4 | OpenShort | | (-7) | -30 | 17 | -4 | -20 | -1.6,3 | 37 | 33 | Jul/15 | 11 | 22.04 | 21.61 | 21.46(-0.61) | 21.41(-1.16) | 20.53(-2.71) | 19.43 | -2.5 | | -4 | 90(11) | -50 | [-8] | [-47] | [-45] | -105 | -1025 | DT | -1.2 | HoldShort | | (-8) | -36 | -6 | -48 | -20 | -2.2,0 | 37 | 34 | Jul/15 | 10 | 22.04 | 21.61 | 21.59(-0.63) | 21.66(-0.65) | 21.1(-2.45) | 19.53 | -2.4 | | -4 | 79(13.2) | -50 | [-9] | [-41] | [-54] | -88 | -925 | DT | -1.9 | OpenShort | | (-7) | -33 | -8 | -42 | -20 | -2.5,25 | 37 | 35 | Jul/15 | 9 | 22.04 | 21.61 | 21.73(-0.61) | 21.8(-0.37) | 21.63(-2.16) | 19.67 | -2.3 | | -4 | 66(16.3) | -50 | [-8] | [-35] | [-95] | -75 | -866 | DT | -2.8 | OpenShort? | | (-7) | -29 | -127 | -41 | -20 | -3,50 | 37 | | | |
36 | Jul/14 | 15 | 22.16 | 21.85 | 21.86(-0.13) | 21.88(0.37) | 22.11(-0.44) | 22.02 | -0.2 | | -2 | 49(-13.9) | -30 | [-2] | [-4] | [-3] | 38 | 87 | DT | -0.2 | OpenShort? | | (-2) | -6 | 1 | -2 | -20 | 0.3,80 | 52 | 37 | Jul/14 | 14 | 22.16 | 21.85 | 21.89(-0.19) | 21.8(0.33) | 22.21(-0.33) | 22.01 | -0.2 | | -2 | 63(-5) | -35 | [-3] | [-3] | [-4] | 37 | 167 | DT | -0.4 | OpenShort | | (-1) | -4 | -14 | -2 | 9 | 0.2,82 | 52 | 38 | Jul/14 | 13 | 22.16 | 21.85 | 21.93(-0.12) | 21.73(0.32) | 22.28(0.26) | 22.27 | 0.1 | | -2 | 68(-2.6) | -10 | [-2] | [5] | [10] | 48 | 369 | UR | -0 | SmallShort | | (-2) | 4 | 5 | -2 | 20 | 0.6,83 | 52 | 39 | Jul/14 | 12 | 22.16 | 21.85 | 21.96(-0.13) | 21.66(0.27) | 22.22(1.13) | 22.17 | 0 | | -2 | 71(-3.2) | 0 | [-2] | [16] | [9] | 45 | 560 | UR | -0.1 | SmallShort | | (-2) | 15 | 5 | 8 | 20 | 0.3,87 | 52 | 40 | Jul/14 | 11 | 22.16 | 21.85 | 21.99(-0.2) | 21.6(0.06) | 21.97(1.47) | 22.07 | -0.1 | | -2 | 74(-4.2) | 0 | [-3] | [19] | [7] | 43 | 676 | UR | 0.2 | SmallShort | | (-2) | 20 | -24 | 23 | 20 | 0.1,90 | 52 | | | |
41 | Jul/14 | 10 | 22.16 | 21.85 | 22.03(-0.22) | 21.59(0.19) | 21.65(1.2) | 22.52 | 0.4 | | -2 | 78(-7.2) | 0 | [-3] | [16] | [33] | 53 | 798 | UR | 1.3 | SmallShort | | (-2) | 16 | 7 | 46 | 20 | 0.7,85 | 52 | 42 | Jul/14 | 9 | 22.16 | 21.85 | 22.08(-0.06) | 21.55(0.17) | 21.39(1.02) | 22.39 | 0.3 | | -2 | 85(-1) | 25 | [-1] | [14] | [34] | 20 | 491 | UR | 1.4 | SmallShort? | | (-3) | 14 | 23 | 44 | 20 | 0.4,60 | 52 | 43 | Jul/13 | 15 | 22.22 | 21.9 | 22.09(-0.07) | 21.51(-0.05) | 21.17(0.32) | 21.96 | -0.3 | | -2 | 86(-1) | 35 | [-1] | [3] | [36] | -25 | 107 | UR | 1.1 | SmallShort? | | (-2) | 4 | 59 | 23 | 20 | -0.2,30 | 54 | 44 | Jul/13 | 14 | 22.22 | 21.9 | 22.11(-0.21) | 21.52(-0.61) | 21.1(-0.62) | 20.93 | -1.5 | | -2 | 87(5.9) | -5 | [-3] | [-14] | [5] | -84 | -463 | RG | -0.2 | Wait | | (-4) | -8 | 27 | 5 | -20 | -1.6,6 | 54 | 45 | Jul/13 | 13 | 22.22 | 21.9 | 22.16(-0.4) | 21.65(-0.9) | 21.23(-1.35) | 20.47 | -2.1 | | -2 | 82(14.4) | -50 | [-5] | [-26] | [-32] | -113 | -693 | DT | -1.1 | HoldShort | | (-4) | -18 | -42 | -8 | -20 | -2.5,0 | 54 | | | |
46 | Jul/13 | 12 | 22.22 | 21.9 | 22.25(-0.23) | 21.85(-0.58) | 21.52(-0.86) | 21.22 | -1.2 | | -2 | 67(6.1) | -35 | [-3] | [-17] | [-9] | -95 | -435 | DT | -0.5 | OpenShort | | (-3) | -11 | -4 | -0 | -20 | -1.8,0 | 54 | 47 | Jul/13 | 11 | 22.22 | 21.9 | 22.3(-0.22) | 21.98(-0.71) | 21.71(-0.64) | 21.29 | -1.1 | | -2 | 61(6.5) | -30 | [-3] | [-15] | [-11] | -100 | -383 | DT | -0.8 | HoldShort | | (-3) | -9 | -17 | -9 | -20 | -2,0 | 54 | 48 | Jul/13 | 10 | 22.22 | 21.9 | 22.35(-0.21) | 22.14(-0.5) | 21.85(-0.41) | 21.6 | -0.7 | | -2 | 55(3.8) | -30 | [-3] | [-10] | [-11] | -90 | -214 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -30 | -20 | -1.6,0 | 54 | 49 | Jul/13 | 9 | 22.22 | 21.9 | 22.4(-0.05) | 22.25(-0.56) | 21.94(-0.6) | 21.58 | -0.8 | | -2 | 51(2.6) | -30 | [-1] | [-13] | [-18] | -94 | -479 | DT | -0.8 | OpenShort? | | (-3) | -8 | -18 | -31 | -20 | -1.9,4 | 54 | 50 | Jul/10 | 15 | 22.29 | 22.05 | 22.41(-0.01) | 22.37(-0.49) | 22.07(-0.46) | 21.91 | -0.4 | | -3 | 48(6.2) | -20 | [-0] | [-10] | [-13] | -74 | -337 | DT | -0.4 | OpenShort? | | (0) | -6 | -13 | -25 | -20 | -1.2,6 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|