Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 20, 2020



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $11.1800      One month high (close): $14.9150

AAL Daily Change: -3.74%   Daily StdDev 8.43%   AAL EMA_5_Trend: -0.25%   10Minute StdDev: $0.4465

Latest Price :  $11.46(-3.74%)

Wed. Jul 22, 2020($0.1)   Tue. Jul 21, 2020($0.3)   Mon. Jul 20, 2020($0.3)   Fri. Jul 17, 2020($0.3)   Thu. Jul 16, 2020($0.3)   Wed. Jul 15, 2020($0.7)   Tue. Jul 14, 2020($0.2)   Mon. Jul 13, 2020($0.2)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.46%(50%)   Avg negative next hour return: -0.88%(50%)
     Mon. Jul. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2010   12.52  11.95  12.4(-0.42 12.05(-0.78 11.87(-0.7411.57-1    -848(4.6)-50[-5][-16][-18]-98-430DT-0.7OpenShort    (-5)-9-22-5-20-1.9,040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.95(daily_ema_10 3.28%)   12.05(hourly_sma_10 4.15%)   12.4(hourly_sma_20 7.17%)   12.52(daily_ema_20 8.21%)  
 
2Jul/209   12.52  11.95  12.45(-0.28 12.14(-0.67 11.96(-0.4611.79-0.8    -843(3.2)-50[-3][-12][-12]-93-367DT-0.4OpenShort?    (-4)-6-17-5-20-1.7,040
3Jul/1715   12.74  12.08  12.48(-0.25 12.22(-0.49 12.02(-0.3511.97-0.7    -840(4.8)-50[-3][-9][-6]-84-238DT-0.1OpenShort?    (-2)-4-3-3-20-1.4,149
4Jul/1714   12.74  12.08  12.51(0.17 12.28(-0.52 12.06(-0.8712-0.6    -835(-2.7)-35[2][-14][-6]-82-805DR-0.2HoldShort    (-3)-10-3-5-20-1.3,149
5Jul/1713   12.74  12.08  12.49(0.19 12.34(-0.51 12.17(-0.5412.03-0.6    -838(-2.8)-30[2][-10][-5]-77-705DR-0.3HoldShort    (3)-63-12-20-1.1,149
 
6Jul/1712   12.74  12.08  12.47(0.2 12.4(-0.52 12.24(-0.7312-0.6    -841(-2.2)-50[2][-12][-18]-75-775DR-0.5HoldShort    (2)-9-8-22-20-1,049
7Jul/1711   12.74  12.08  12.45(0.23 12.46(-1.02 12.33(-0.7912.08-0.6    -843(-1.9)-40[3][-16][-8]-66-738DR-0.5OpenShort    (3)-9-12-18-8-0.8,449
8Jul/1710   12.74  12.08  12.42(0.21 12.59(-0.8 12.43(-0.5412.21-0.5    -845(-1.8)-50[3][-12][-16]-40-522DR-0.4OpenShort    (3)-6-28-18-20-0.4,2049
9Jul/179   12.74  12.08  12.39(0.31 12.69(-0.35 12.5(-0.1712.51-0.2    -846(-2.2)-15[4][-4][3]-8-261RG0Wait?    (4)-211-1080.2,3749
10Jul/1615   12.95  12.14  12.35(0.32 12.74(-0.09 12.52(-0.4112.39-0.4    -949(7.3)-50[4][-5][-20]-12-399DR-0.2OpenShort?    (4)-5-7-12-200.1,3647
 
11Jul/1614   12.95  12.14  12.31(0.28 12.75(-0.07 12.57(-0.2212.47-0.4    -941(-0.2)-50[3][-3][-15]13-214DR-0.2OpenShort    (5)-3-9-5-200.3,5547
12Jul/1613   12.95  12.14  12.28(0.3 12.76(0.1 12.6(-1.1712.57-0.3    -942(0.1)-50[4][-13][-10]21-370DR-0.1OpenShort    (4)-142-8-200.5,5847
13Jul/1612   12.95  12.14  12.24(0.19 12.75(0.07 12.75(-1.0612.55-0.3    -941(-0.1)-50[2][-12][-11]23-222DR-0.4OpenShort    (3)-13-7-11-200.5,6047
14Jul/1611   12.95  12.14  12.22(0.36 12.74(0.84 12.89(-0.4512.63-0.2    -942(-0.2)-50[4][-0][-25]29-141DR-0.5OpenShort    (3)-5-1-25-200.7,6147
15Jul/1610   12.95  12.14  12.18(0.43 12.63(0.8 12.95(0.1412.64-0.2    -942(0.1)-45[5][7][-13]44-24CR-0.5HoldShort    (5)24-23-200.8,7447
 
16Jul/169   12.95  12.14  12.13(0.41 12.53(0.84 12.93(0.0812.6-0.3    -942(0.4)-50[5][6][-35]56-14CR-0.6HoldShort?    (5)1-63-19-200.8,8647
17Jul/1515   13.16  12.16  12.08(0.67 12.43(1.44 12.92(1.3713.320.1    -941(10.7)20[8][27][20]105704UT0.7HoldLong?    (8)1672202.2,10053
18Jul/1514   13.16  12.16  12(0.59 12.25(1.28 12.75(1.2213.240    -931(5.5)15[7][24][30]113738UT1HoldLong    (9)15272202.5,10053
19Jul/1513   13.16  12.16  11.93(0.45 12.09(1.01 12.6(2.2812.94-0.1    -925(4.2)10[5][34][33]113979RG0.8SmallShort    (5)273511202.5,10053
20Jul/1512   13.16  12.16  11.88(0.37 11.97(0.86 12.32(1.612.56-0.4    -921(2.3)15[4][25][17]98605UT0.7OpenLong    (4)1929202,9853
 
21Jul/1511   13.16  12.16  11.84(0.35 11.87(0.65 12.13(1.6612.54-0.4    -919(2.7)15[4][25][32]108650UT1.4HoldLong    (4)20859202.4,9853
22Jul/1510   13.16  12.16  11.8(0.36 11.79(0.44 11.93(1.4312.45-0.4    -916(2.3)15[4][21][29]80541UT2OpenLong    (3)17-545202.6,6553
23Jul/159   13.16  12.16  11.76(0.48 11.74(0.4 11.76(1.4412.5-0.4    -914(3.4)25[6][21][70]72509UT3.4OpenLong?    (5)179641203.4,3753
24Jul/1415   13.32  12.1  11.7(0.07 11.69(-0.25 11.59(-0.2511.55-1    -1310(-0.3)-50[1][-6][-9]-68-267DR-0.2OpenShort?    (1)-3-4-11-20-0.9,534
25Jul/1414   13.32  12.1  11.69(0.14 11.72(-0.05 11.62(0.0911.59-1    -1310(-0.9)-50[2][-1][-6]-55-210DR-0.2OpenShort    (1)12-12-20-0.5,834
 
26Jul/1413   13.32  12.1  11.67(0.09 11.73(-0.05 11.61(-0.3811.57-1    -1311(-0.6)-50[1][-7][-9]-51-288DR-0.2OpenShort    (2)-5-3-18-20-0.5,1234
27Jul/1412   13.32  12.1  11.66(0.12 11.74(-0.04 11.65(-0.5611.6-1    -1312(-0.3)-50[2][-9][-8]-34-325DR-0.2OpenShort    (2)-7-5-11-20-0.3,2434
28Jul/1411   13.32  12.1  11.65(0.14 11.74(-0.21 11.72(-0.6211.65-0.9    -1312(-0.6)-50[2][-10][-7]-18-309DR-0.3OpenShort    (1)-8-4-24-170,3234
29Jul/1410   13.32  12.1  11.63(0.13 11.76(-0.2 11.79(-0.2411.69-0.9    -1313(-0.3)-45[2][-6][-1]2-148DR-0.4OpenShort    (2)-314-24-170.3,4434
30Jul/149   13.32  12.1  11.61(0.03 11.78(-0.21 11.82(-0.1911.55-1    -1313(0)-50[0][-5][-22]-1-136DR-1.1OpenShort?    (1)-2-24-27-20-0.3,5734
 
31Jul/1315   13.57  12.27  11.61(0.09 11.8(-0.03 11.84(0.1911.79-0.9    -1313(0.1)-50[1][1][-4]54117CR-0.2HoldShort?    (2)2-12100.8,8430
32Jul/1314   13.57  12.27  11.6(-0.03 11.8(0.21 11.82(0.411.91-0.9    -1313(0.3)-50[-0][5][-4]75407RG0.4Wait    (2)5-1315-201.3,9230
33Jul/1313   13.57  12.27  11.6(0.09 11.78(0.55 11.77(0.2912.04-0.8    -1313(1)-25[1][6][14]81362RG1.1SmallShort    (0)42314201.8,8630
34Jul/1312   13.57  12.27  11.59(0.12 11.72(0.47 11.74(-0.0611.81-0.9    -1312(0.3)-35[2][1][5]5144RG0.3Wait    (0)-115201,7630
35Jul/1311   13.57  12.27  11.58(0.06 11.66(0.34 11.75(-0.1411.66-1    -1311(0)-50[1][-1][-11]30-25DR-0.4OpenShort    (1)-2-1-12-200.4,7030
 
36Jul/1310   13.57  12.27  11.57(-0.04 11.62(0.32 11.77(-0.1811.67-1    -1311(-0.1)-50[-1][-2][-3]3882DT-0.5OpenShort    (0)-2-2-8-170.5,7530
37Jul/139   13.57  12.27  11.57(-0.06 11.58(0.27 11.79(0.111.69-1    -1312(0)-50[-1][1][-6]46186RG-0.5Wait?    (0)1-163-170.6,8130
38Jul/1015   13.82  12.35  11.58(0.1 11.55(0.41 11.78(0.7211.85-1    -1212(-0.2)-20[1][10][9]65316RG0.3Wait?    (1)9-214201.2,8527
39Jul/1014   13.82  12.35  11.57(-0.04 11.5(0.47 11.7(1.0211.87-1    -1212(-0.7)-10[-1][14][20]61570UR0.7SmallShort    (1)121127201.3,7827
40Jul/1013   13.82  12.35  11.57(-0.16 11.45(0.36 11.58(0.9211.76-1.1    -1212(-1.3)-35[-2][12][10]37564UR0.7SmallShort    (-2)11-330200.8,6727
 
41Jul/1012   13.82  12.35  11.59(-0.14 11.41(0.12 11.47(0.8311.79-1    -1214(-0.8)-10[-2][9][28]23531UR1.2SmallShort    (-1)101733200.8,5327
42Jul/1011   13.82  12.35  11.61(-0.17 11.4(-0.27 11.38(0.5311.62-1.1    -1215(-1)-10[-2][3][28]-19320UR0.9SmallShort    (-3)61822200,3127
43Jul/1010   13.82  12.35  11.63(-0.29 11.43(-0.29 11.32(0.0811.44-1.2    -1216(-0.6)-50[-4][-3][12]-52167DP0.4OpenShort    (-3)114820-0.6,1327
44Jul/109   13.82  12.35  11.66(-0.38 11.46(-0.24 11.32(0) 11.3-1.3    -1216(-0.2)-50[-5][-4][-3]-7685DT-0HoldShort?    (-4)080-20-1.2,427
45Jul/915   13.96  12.47  11.7(-0.45 11.49(-0.3 11.31(-0.2911.22-1.4    -1516(-3)-50[-5][-9][-9]-86-23DT-0.3HoldShort?    (-5)-4-7-2-20-1.5,219
 
46Jul/914   13.96  12.47  11.75(-0.64 11.52(-0.4 11.34(-0.6711.29-1.4    -1519(-1)-50[-8][-14][-9]-77100DT-0.1HoldShort    (-5)-8-53-20-1.3,619
47Jul/913   13.96  12.47  11.83(-0.49 11.57(-0.3 11.42(-1.0511.34-1.4    -1520(-0.3)-50[-6][-18][-5]-77-169DT-0.2HoldShort    (-7)-13-6-0-20-1.3,619
48Jul/912   13.96  12.47  11.89(-0.46 11.6(-0.3 11.54(-0.6611.4-1.4    -1521(0.3)-50[-6][-13][-7]-79-109DT-0.4HoldShort    (-7)-810-26-20-1.3,419
49Jul/911   13.96  12.47  11.94(-0.49 11.63(-0.62 11.62(-0.411.3-1.4    -1520(1.3)-50[-6][-12][-13]-87-137DT-0.8OpenShort    (-6)-5-9-29-20-1.7,619
50Jul/910   13.96  12.47  12(-0.38 11.7(-0.59 11.67(-0.3111.39-1.4    -1519(0.7)-50[-5][-10][-22]-76-192DT-0.8HoldShort    (-5)-4-27-25-20-1.7,1719
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA