AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $50.1450 One month high (close): $57.4850

AMD Daily Change: 4.41% Daily StdDev 3.03% AMD EMA_5_Trend: 1.43% 10Minute StdDev: $0.9637

Latest Price : $57.49(4.41%)

Wed. Jul 22, 2020($2.3) Tue. Jul 21, 2020($0.9) Mon. Jul 20, 2020($0.8) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	11	53.83	55.11	54.97(0.23)	55.35(0.3)	55.58(0.6)	56.61	1.4	8	30(5.8)	50	[8]	[29]	[23]	115	206	UT	1.8	HoldLong	(6)	20	37	21	20	2.8,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.35(hourly_sma_10 -2.23%) 55.11(daily_ema_10 -2.65%) 54.97(hourly_sma_20 -2.9%) 53.83(daily_ema_20 -4.91%) Resistance Levels:

2	Jul/20	10	53.83	55.11	54.84(0.16)	55.18(0.2)	55.25(0.25)	55.9	1.1	8	24(3.2)	50	[5]	[15]	[19]	97	79	UT	1.4	OpenLong	(5)	8	40	11	20	2.3,89	73
3	Jul/20	9	53.83	55.11	54.75(0.06)	55.07(0.11)	55.25(0)	55.14	0.7	8	21(0.1)	45	[2]	[4]	[-0]	60	1	UT	0.1	OpenLong?	(3)	0	3	2	-20	1,85	73
4	Jul/17	15	53.64	54.68	54.72(0.07)	55.01(0.13)	55.11(0.04)	55.08	0.8	6	21(-2.3)	30	[2]	[5]	[-3]	53	1	CR	-0.1	HoldShort?	(1)	1	-5	-7	-7	0.9,80	69
5	Jul/17	14	53.64	54.68	54.68(0.08)	54.94(0.21)	55.09(-0.06)	55.17	0.9	6	23(0.6)	35	[3]	[3]	[2]	64	-21	UT	0.2	OpenLong	(3)	-2	12	-3	-18	1.2,84	69

6	Jul/17	13	53.64	54.68	54.63(0.05)	54.82(0.13)	55.09(0)	54.94	0.7	6	23(-0.4)	15	[2]	[4]	[-7]	53	1	CR	-0.5	HoldShort	(1)	0	-16	-5	-16	0.8,83	69
7	Jul/17	12	53.64	54.68	54.6(0.1)	54.75(0.16)	55.12(0.18)	55.24	0.9	6	23(1)	50	[3]	[11]	[5]	74	54	UT	0.3	OpenLong	(3)	6	7	-3	20	1.6,84	69
8	Jul/17	11	53.64	54.68	54.55(0.1)	54.66(0.01)	55.02(0.2)	55.11	0.8	6	22(-1.5)	50	[3]	[9]	[8]	74	41	UT	0.2	OpenLong	(3)	7	6	7	20	1.5,86	69
9	Jul/17	10	53.64	54.68	54.5(0.13)	54.66(0.01)	54.91(0.22)	54.99	0.8	6	24(-4.8)	50	[4]	[10]	[-1]	67	-0	CR	0.2	HoldShort	(3)	7	-17	11	20	1.2,87	69
10	Jul/17	9	53.64	54.68	54.43(0.22)	54.66(0.15)	54.79(0.48)	55.32	1	6	28(1.9)	50	[7]	[22]	[16]	82	42	UT	1.1	OpenLong?	(5)	16	20	26	20	1.8,87	69

11	Jul/16	15	53.59	54.43	54.31(0.1)	54.58(0.14)	54.53(0.28)	54.93	0.8	4	26(0.9)	50	[3]	[14]	[7]	54	72	UT	0.9	OpenLong?	(5)	9	8	20	15	1.3,71	60
12	Jul/16	14	53.59	54.43	54.25(0.03)	54.5(0.11)	54.38(0.14)	54.77	0.7	4	26(-5)	35	[1]	[8]	[7]	34	107	UT	0.9	OpenLong	(3)	5	12	18	2	1.2,54	60
13	Jul/16	13	53.59	54.43	54.23(-0.11)	54.44(0.03)	54.3(-0.19)	54.55	0.6	4	31(-11)	-10	[-4]	[-6]	[4]	5	133	DP	0.5	OpenShort	(1)	-6	8	-2	13	0.6,40	60
14	Jul/16	12	53.59	54.43	54.29(-0.2)	54.44(0)	54.4(-0.22)	54.39	0.5	4	42(-9.4)	-15	[-7]	[-8]	[4]	-7	190	DP	-0	OpenShort	(-3)	-7	21	-11	-9	0.1,41	60
15	Jul/16	11	53.59	54.43	54.4(-0.25)	54.42(-0.05)	54.52(-0.21)	54	0.2	4	51(-6.7)	-35	[-8]	[-9]	[-9]	-21	162	DT	-0.6	OpenShort	(-8)	-7	-10	-16	-20	-0.5,42	60

16	Jul/16	10	53.59	54.43	54.54(-0.23)	54.45(-0.02)	54.52(-0)	54.18	0.3	4	58(-6.5)	-20	[-8]	[-1]	[-6]	10	197	DT	-0.5	OpenShort	(-8)	0	-12	1	-20	-0.4,70	60
17	Jul/16	9	53.59	54.43	54.67(-0.23)	54.46(0.05)	54.63(0.1)	54.4	0.5	4	64(-10.2)	-30	[-8]	[3]	[-10]	26	248	RG	-0.2	Wait?	(-6)	3	-34	15	-15	-0.2,81	60
18	Jul/15	15	53.56	54.21	54.8(-0.25)	54.43(0.17)	54.58(0.24)	55.05	0.9	4	74(-1.2)	0	[-8]	[10]	[8]	27	411	UR	0.4	SmallShort?	(-5)	8	4	21	20	0.2,72	60
19	Jul/15	14	53.56	54.21	54.94(-0.07)	54.34(0.26)	54.45(0.24)	54.97	0.8	4	76(-0.8)	40	[-2]	[13]	[12]	8	159	UR	0.4	SmallShort	(-8)	8	21	16	20	0,58	60
20	Jul/15	13	53.56	54.21	54.98(-0.11)	54.2(0.29)	54.32(0.11)	54.57	0.6	4	76(-1.3)	35	[-4]	[9]	[7]	-19	90	UR	0.2	SmallShort	(-3)	4	22	5	-13	-0.3,39	60

21	Jul/15	12	53.56	54.21	55.04(-0.2)	54.04(0.07)	54.26(-0.05)	54.16	0.4	4	78(0)	10	[-7]	[-1]	[1]	-36	59	RG	-0.1	Wait	(-5)	-2	2	2	-2	-0.7,32	60
22	Jul/15	11	53.56	54.21	55.15(-0.18)	54(-0.05)	54.29(0.01)	54.12	0.3	4	78(-0.2)	10	[-6]	[-1]	[-2]	-40	22	RG	-0.1	Wait	(-6)	0	-15	3	20	-0.8,30	60
23	Jul/15	10	53.56	54.21	55.25(-0.19)	54.03(-0.23)	54.29(0.11)	54.41	0.5	4	78(-0.5)	15	[-6]	[-1]	[11]	-35	100	RG	0.1	Wait	(-5)	4	4	5	20	-0.6,30	60
24	Jul/15	9	53.56	54.21	55.35(-0.2)	54.15(-0.42)	54.23(0.27)	54.33	0.5	4	78(-0.9)	25	[-7]	[1]	[10]	-41	132	UR	0.1	SmallShort?	(-6)	9	3	7	20	-0.8,29	60
25	Jul/14	15	53.5	53.94	55.46(-0.25)	54.38(-0.45)	54.08(0.46)	54.28	0.5	3	79(-2.9)	15	[-8]	[7]	[7]	-48	210	UR	0.1	SmallShort?	(-6)	15	-2	8	20	-0.9,25	52

26	Jul/14	14	53.5	53.94	55.6(-0.26)	54.63(-0.45)	53.83(0.21)	54.32	0.5	3	82(1.3)	15	[-9]	[-1]	[11]	-49	134	RG	0.4	Wait	(-7)	7	11	15	20	-0.9,24	52
27	Jul/14	13	53.5	53.94	55.74(-0.23)	54.87(-0.53)	53.72(-0.08)	54.11	0.4	3	81(3.1)	0	[-8]	[-12]	[4]	-61	-47	RG	0.3	Wait	(-8)	-3	-1	19	19	-1.2,19	52
28	Jul/14	12	53.5	53.94	55.87(-0.18)	55.16(-0.67)	53.76(-0.58)	54.13	0.4	3	78(3.3)	5	[-6]	[-30]	[13]	-71	-268	RG	0.3	Wait	(-7)	-19	30	15	2	-1.3,12	52
29	Jul/14	11	53.5	53.94	55.97(-0.17)	55.53(-0.41)	54.07(-1.1)	53.58	0	3	74(6.1)	-30	[-6]	[-43]	[-3]	-94	-551	DT	-0.4	OpenShort	(-7)	-37	31	-1	-20	-1.9,4	52
30	Jul/14	10	53.5	53.94	56.07(-0.18)	55.76(-0.5)	54.67(-1.36)	53.02	-0.3	3	68(12)	-40	[-6]	[-53]	[-37]	-118	-724	DT	-1.4	HoldShort	(-7)	-45	-39	-29	-20	-2.7,0	52

31	Jul/14	9	53.5	53.94	56.17(-0.14)	56.04(-0.45)	55.43(-1.07)	53.74	0.1	3	56(2)	-30	[-5]	[-43]	[-33]	-115	-576	DT	-1.8	HoldShort?	(-4)	-36	-32	-42	-20	-2.6,0	52
32	Jul/13	15	53.48	53.51	56.25(0.03)	56.29(-0.33)	56.03(-0.94)	54.35	0.5	1	54(-8.4)	-15	[1]	[-35]	[-43]	-91	-645	DR	-1.9	HoldShort?	(-3)	-31	-69	-38	-20	-2.1,12	46
33	Jul/13	14	53.48	53.51	56.23(0.22)	56.47(-0.15)	56.56(-0.76)	55.68	1.3	1	63(-13.5)	5	[7]	[-24]	[-25]	-32	-555	DR	-0.8	OpenShort	(5)	-24	-46	-25	-20	-0.5,31	46
34	Jul/13	13	53.48	53.51	56.11(0.35)	56.47(0)	57(0.27)	56.58	1.9	1	76(-9)	50	[11]	[13]	[-6]	11	-232	CR	-0.3	HoldShort	(9)	9	-10	-13	0	0.4,51	46
35	Jul/13	12	53.48	53.51	55.91(0.35)	56.55(-0.03)	56.85(0.34)	56.78	2	1	85(-7)	50	[11]	[14]	[1]	23	-132	UT	-0	OpenLong	(11)	11	0	-14	20	0.6,58	46

36	Jul/13	11	53.48	53.51	55.72(0.37)	56.57(-0.08)	56.66(0.18)	56.78	2	1	92(-6.5)	45	[12]	[9]	[1]	42	-171	UT	0.1	OpenLong	(11)	6	-11	4	20	0.7,74	46
37	Jul/13	10	53.48	53.51	55.52(0.42)	56.61(0.06)	56.56(0.31)	56.99	2.1	1	99(-3.8)	30	[13]	[15]	[-11]	51	-118	CR	0.3	HoldShort	(12)	10	-43	4	20	0.9,78	46
38	Jul/13	9	53.48	53.51	55.29(0.48)	56.58(0.3)	56.39(0.49)	57.85	2.6	1	103(2.7)	50	[15]	[25]	[44]	66	65	UT	0.9	OpenLong?	(15)	16	104	4	20	1.5,78	46
39	Jul/10	15	53.48	53.2	55.02(0.26)	56.41(0.07)	56.11(-0.25)	55.83	1.4	2	100(-1.7)	30	[8]	[-3]	[-8]	31	-208	DR	-0.2	OpenShort?	(9)	-8	0	-8	-20	0.5,68	54
40	Jul/10	14	53.48	53.2	54.88(0.25)	56.37(0.12)	56.25(-0.4)	55.83	1.4	2	102(-0.7)	-5	[8]	[-7]	[-17]	39	-215	DR	-0.2	OpenShort	(8)	-13	-23	-9	-20	0.6,74	54

41	Jul/10	13	53.48	53.2	54.74(0.27)	56.3(0.16)	56.48(-0.33)	56.28	1.7	2	102(1.3)	20	[9]	[-4]	[-2]	53	-105	DR	-0.1	OpenShort	(9)	-10	7	-8	-20	0.9,80	54
42	Jul/10	12	53.48	53.2	54.59(0.24)	56.21(0.38)	56.67(-0.17)	56.14	1.6	2	101(1.4)	5	[8]	[4]	[-15]	55	-32	CR	-0.3	HoldShort	(8)	-5	-17	-13	-20	0.9,82	54
43	Jul/10	11	53.48	53.2	54.46(0.28)	56(0.61)	56.76(0.1)	56.48	1.8	2	100(3.4)	35	[9]	[17]	[-8]	67	89	CR	-0.2	HoldShort	(8)	3	-2	-14	-20	1.2,87	54
44	Jul/10	10	53.48	53.2	54.31(0.28)	55.66(0.69)	56.7(0.36)	56.52	1.8	2	96(4.5)	35	[9]	[27]	[-12]	78	198	CR	-0.1	OpenShort	(9)	11	-23	-11	-20	1.4,93	54
45	Jul/10	9	53.48	53.2	54.16(0.33)	55.28(0.75)	56.49(0.64)	56.97	2.1	2	92(8.2)	50	[10]	[37]	[-1]	93	336	CR	0.3	OpenShort?	(10)	20	-14	-6	20	1.8,98	54

46	Jul/9	15	53.31	52.77	53.98(0.32)	54.87(0.83)	56.13(0.69)	57.24	2.5	-0	83(8)	50	[10]	[40]	[20]	108	437	UT	0.8	HoldLong?	(11)	22	32	1	20	2.3,100	59
47	Jul/9	14	53.31	52.77	53.81(0.32)	54.42(0.77)	55.75(0.95)	56.62	2.1	-0	75(11.1)	50	[10]	[47]	[17]	110	430	UT	0.7	HoldLong	(8)	30	22	-0	20	2.4,100	59
48	Jul/9	13	53.31	52.77	53.64(0.29)	54(0.67)	55.23(1.12)	56.18	1.8	-0	64(11.1)	50	[9]	[50]	[30]	111	459	UT	0.9	HoldLong	(8)	35	37	37	20	2.5,98	59
49	Jul/9	12	53.31	52.77	53.49(0.21)	53.64(0.49)	54.62(1.03)	55.46	1.4	-0	53(8)	50	[7]	[44]	[22]	106	422	UT	1	HoldLong	(7)	33	17	35	20	2.3,98	59
50	Jul/9	11	53.31	52.77	53.38(0.18)	53.38(0.37)	54.06(0.85)	55.14	1.2	-0	45(7.5)	50	[6]	[36]	[14]	111	365	UT	1.5	HoldLong	(5)	27	-10	37	20	2.5,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI