JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $59.0350 One month high (close): $67.3700

JD Daily Change: 2.05% Daily StdDev 2.95% JD EMA_5_Trend: 0.37% 10Minute StdDev: $0.6974

Latest Price : $63.42(2.05%)

Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.5) Tue. Jul 14, 2020($1.6) Mon. Jul 13, 2020($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.6%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	14	61.97	63.38	62.1(0.05)	62.62(0.19)	63.04(0.21)	63.09	0.5	7	32(1.2)	40	[2]	[11]	[0]	80	163	UT	0.1	OpenLong	(8)	7	1	-5	9	1.4,95	62
Daily Trend: % Up Forces: 63.38(daily_ema_10 0.46%) Down Forces: Support Levels: 62.62(hourly_sma_10 -0.74%) 62.1(hourly_sma_20 -1.57%) 61.97(daily_ema_20 -1.78%) Resistance Levels:

2	Jul/20	13	61.97	63.38	62.07(0.04)	62.5(0.17)	62.9(0.27)	63.08	0.5	7	31(1.6)	40	[1]	[13]	[0]	85	186	UT	0.3	OpenLong	(2)	9	-6	0	20	1.5,97	62
3	Jul/20	12	61.97	63.38	62.05(0.09)	62.39(0.18)	62.73(0.31)	63.19	0.6	7	29(2.4)	50	[3]	[15]	[8]	95	165	UT	0.7	OpenLong	(2)	11	9	9	20	1.8,100	62
4	Jul/20	11	61.97	63.38	61.99(0.09)	62.28(0.2)	62.53(0.28)	63.03	0.5	7	27(2.2)	50	[3]	[14]	[10]	95	149	UT	0.9	OpenLong	(3)	10	13	14	20	1.8,100	62
5	Jul/20	10	61.97	63.38	61.93(0.06)	62.16(0.16)	62.35(0.24)	62.79	0.4	7	25(0.9)	50	[2]	[12]	[11]	85	140	UT	0.8	HoldLong	(3)	8	19	13	20	1.6,95	62

6	Jul/20	9	61.97	63.38	61.89(-0.01)	62.06(0.1)	62.2(0.16)	62.44	0.2	7	24(-0.9)	40	[-0]	[8]	[8]	68	140	UR	0.5	SmallShort?	(1)	5	13	10	19	1.1,90	62
7	Jul/17	15	61.74	63.36	61.9(-0.04)	62(0.1)	62.1(0.07)	62.2	0.2	6	25(1)	30	[-1]	[4]	[1]	53	109	UR	0.2	SmallShort?	(-1)	2	-1	8	0	0.6,88	59
8	Jul/17	14	61.74	63.36	61.92(0.01)	61.94(0.15)	62.06(0.07)	62.22	0.2	6	24(0.1)	45	[0]	[5]	[3]	46	59	UT	0.3	OpenLong	(-2)	2	5	7	5	0.6,81	59
9	Jul/17	13	61.74	63.36	61.92(0)	61.85(0.15)	62.02(0.1)	62.13	0.2	6	23(0.1)	40	[0]	[6]	[2]	37	67	UR	0.2	SmallShort	(1)	3	5	4	-2	0.4,77	59
10	Jul/17	12	61.74	63.36	61.91(0.02)	61.76(0.3)	61.96(0.06)	62.04	0.1	6	23(0)	40	[1]	[8]	[0]	29	14	UT	0.2	OpenLong	(0)	2	6	1	-20	0.2,74	59

11	Jul/17	11	61.74	63.36	61.9(0.01)	61.58(-0.09)	61.92(0.05)	61.93	0.1	6	23(0)	45	[0]	[1]	[5]	25	3	UT	0	OpenLong	(0)	2	-2	4	20	0.1,72	59
12	Jul/17	10	61.74	63.36	61.89(0.01)	61.64(-0.1)	61.89(0.12)	61.97	0.1	6	23(-2.3)	45	[0]	[3]	[4]	24	30	UT	0.2	OpenLong	(1)	4	-3	4	20	0.2,69	59
13	Jul/17	9	61.74	63.36	61.88(0.1)	61.7(-0.02)	61.82(0.23)	62.03	0.1	6	26(-0.9)	50	[3]	[9]	[9]	26	-24	UT	0.4	OpenLong?	(1)	8	12	8	20	0.3,68	59
14	Jul/16	15	61.67	63.32	61.82(0.06)	61.7(0)	61.68(0.2)	61.82	0.1	6	27(-2)	50	[2]	[8]	[2]	13	-9	UT	0.2	OpenLong?	(3)	7	-2	8	10	0,63	55
15	Jul/16	14	61.67	63.32	61.78(-0.09)	61.71(-0.03)	61.56(0.54)	61.85	0.1	6	29(-3.9)	40	[-3]	[17]	[6]	13	230	UR	0.4	SmallShort	(2)	18	4	18	20	0.1,60	55

16	Jul/16	13	61.67	63.32	61.83(-0.15)	61.73(-0.11)	61.23(-0.26)	61.77	0	6	32(-6)	5	[-5]	[-11]	[7]	1	72	RG	0.7	Wait	(-3)	-9	8	10	20	-0.1,53	55
17	Jul/16	12	61.67	63.32	61.92(-0.2)	61.8(-0.18)	61.39(-0.31)	61.62	-0	6	38(-7.7)	-5	[-7]	[-15]	[8]	-12	70	RG	0.3	Wait	(-6)	-10	16	10	16	-0.3,46	55
18	Jul/16	11	61.67	63.32	62.05(-0.27)	61.91(-0.1)	61.58(-0.27)	61.34	-0.1	6	46(-6.7)	-25	[-9]	[-13]	[-4]	-40	89	DT	-0.2	OpenShort	(-8)	-9	7	-18	-20	-0.7,28	55
19	Jul/16	10	61.67	63.32	62.22(-0.31)	61.97(-0.14)	61.75(-0.18)	61.21	-0.2	6	53(-5.2)	5	[-10]	[-11]	[13]	-29	101	RG	-0.5	Wait	(-10)	-6	56	-8	-20	-0.8,41	55
20	Jul/16	9	61.67	63.32	62.41(-0.41)	62.06(-0.25)	61.86(-0.59)	60.22	-0.6	6	58(-2.7)	-45	[-14]	[-27]	[-56]	-43	-92	DT	-1.2	OpenShort?	(-14)	-20	-128	-5	-20	-1.7,50	55

21	Jul/15	15	61.69	63.2	62.66(-0.26)	62.22(0.12)	62.23(0.04)	62.56	0.4	7	61(-5.6)	-5	[-9]	[2]	[3]	14	244	UR	0.2	SmallShort?	(-8)	1	-2	17	11	-0.1,66	59
22	Jul/15	14	61.69	63.2	62.83(-0.24)	62.15(0.13)	62.2(-0.06)	62.59	0.4	7	66(-4.4)	10	[-8]	[-1]	[12]	-4	174	RG	0.3	Wait	(-9)	-2	24	10	20	-0.2,51	59
23	Jul/15	13	61.69	63.2	62.98(-0.27)	62.07(0.23)	62.24(0.06)	62.16	0.2	7	71(-3.3)	5	[-9]	[4]	[4]	-28	142	UR	-0	SmallShort	(-10)	2	22	1	-20	-0.5,35	59
24	Jul/15	12	61.69	63.2	63.15(-0.31)	61.93(0.12)	62.2(-0.1)	61.77	0	7	74(-1.6)	-15	[-10]	[-3]	[-9]	-37	52	DT	-0.3	OpenShort	(-11)	-3	-16	-2	-20	-0.8,33	59
25	Jul/15	11	61.69	63.2	63.35(-0.28)	61.86(-0.13)	62.26(0.09)	62.06	0.2	7	76(-1.4)	0	[-9]	[-1]	[-2]	-33	87	RG	-0.1	Wait	(-10)	3	-21	6	20	-0.8,37	59

26	Jul/15	10	61.69	63.2	63.53(-0.25)	61.94(-0.17)	62.21(0.19)	62.45	0.3	7	77(-1)	10	[-8]	[2]	[3]	-31	114	UR	0.1	SmallShort	(-9)	6	-17	7	20	-0.6,34	59
27	Jul/15	9	61.69	63.2	63.69(-0.21)	62.05(-0.21)	62.09(0.31)	62.77	0.5	7	78(-0.4)	50	[-7]	[6]	[26]	-31	132	UR	0.4	SmallShort?	(-8)	10	44	10	20	-0.5,32	59
28	Jul/14	15	61.61	63	63.83(-0.25)	62.18(-0.45)	61.9(0.4)	61.97	0.2	7	78(-3.4)	25	[-8]	[5]	[5]	-51	44	UR	0	SmallShort?	(-10)	13	-5	7	20	-1,24	58
29	Jul/14	14	61.61	63	63.99(-0.39)	62.46(-0.49)	61.66(0.33)	62.06	0.2	7	82(-1.5)	25	[-13]	[1]	[12]	-52	151	UR	0.2	SmallShort	(-9)	11	15	10	20	-1,23	58
30	Jul/14	13	61.61	63	64.24(-0.4)	62.77(-0.54)	61.45(-0.37)	61.79	0.1	7	83(0.9)	-15	[-13]	[-23]	[2]	-62	-87	DP	0.2	OpenShort	(-15)	-12	-4	17	7	-1.3,21	58

31	Jul/14	12	61.61	63	64.5(-0.39)	63.11(-0.62)	61.68(-0.52)	61.86	0.1	7	82(2.7)	-20	[-13]	[-29]	[3]	-71	-161	DP	0.1	OpenShort	(-14)	-17	2	17	-10	-1.4,14	58
32	Jul/14	11	61.61	63	64.75(-0.37)	63.5(-0.61)	62(-0.74)	61.82	0.1	7	80(5.1)	-5	[-12]	[-36]	[16]	-83	-274	RG	-0.1	Wait	(-14)	-24	60	8	-20	-1.6,7	58
33	Jul/14	10	61.61	63	64.99(-0.4)	63.89(-0.76)	62.46(-1.28)	60.75	-0.4	7	75(11.5)	-45	[-13]	[-56]	[-21]	-113	-574	DT	-1	HoldShort	(-16)	-42	-17	-1	-20	-2.5,0	58
34	Jul/14	9	61.61	63	65.25(-0.44)	64.38(-0.71)	63.27(-1.27)	61.06	-0.2	7	63(13.2)	-45	[-14]	[-55]	[-52]	-123	-523	DT	-1.6	HoldShort?	(-14)	-41	-100	-7	-20	-2.9,0	58
35	Jul/13	15	61.48	62.79	65.54(-0.34)	64.84(-0.42)	64.08(-0.73)	62.91	0.6	7	50(8.1)	-40	[-11]	[-32]	[-21]	-108	-251	DT	-1	HoldShort?	(-10)	-24	-31	-7	-20	-2.3,0	61

36	Jul/13	14	61.48	62.79	65.76(-0.12)	65.11(-0.34)	64.55(-0.7)	63.49	0.9	7	42(5.5)	-10	[-4]	[-28]	[-22]	-110	-403	DT	-1.1	HoldShort	(-11)	-23	-33	-13	-20	-2.4,0	61
37	Jul/13	13	61.48	62.79	65.84(-0.07)	65.33(-0.21)	65.01(-0.47)	64.12	1.1	7	36(3.8)	-5	[-2]	[-18]	[-21]	-103	-304	RG	-1.1	SmallLong	(-2)	-15	-36	-16	-20	-2.1,0	61
38	Jul/13	12	61.48	62.79	65.89(-0.07)	65.47(-0.06)	65.32(-0.25)	64.8	1.4	7	33(1.5)	5	[-2]	[-8]	[-13]	-87	-161	RG	-0.7	Wait	(-1)	-8	-16	-20	-20	-1.5,1	61
39	Jul/13	11	61.48	62.79	65.93(-0.04)	65.51(-0.3)	65.48(-0.18)	65.1	1.6	7	31(-0.6)	25	[-1]	[-10]	[-3]	-71	-136	RG	-0.5	Wait	(-2)	-6	-8	-14	20	-1.2,9	61
40	Jul/13	10	61.48	62.79	65.96(0.04)	65.71(-0.26)	65.6(-0.11)	65.25	1.6	7	32(-2.4)	35	[1]	[-6]	[-10]	-56	-174	DR	-0.5	OpenShort	(-1)	-4	-27	-10	8	-1,19	61

41	Jul/13	9	61.48	62.79	65.94(0.11)	65.88(-0.17)	65.67(0.02)	65.77	1.9	7	34(-7.2)	50	[4]	[0]	[3]	-27	-132	UT	0.1	OpenLong?	(2)	1	5	-3	20	-0.2,28	61
42	Jul/10	15	61.28	62.57	65.87(0.18)	65.99(-0.15)	65.65(0.04)	65.68	1.8	10	41(-11.1)	50	[6]	[3]	[-1]	-30	-191	CR	0	HoldShort?	(4)	1	3	-6	-5	-0.2,25	73
43	Jul/10	14	61.28	62.57	65.75(0.29)	66.09(-0.06)	65.62(0.13)	65.63	1.8	10	52(-9.8)	50	[10]	[9]	[-4]	-26	-272	CR	0	HoldShort	(6)	4	-2	-7	-20	-0.1,27	73
44	Jul/10	13	61.28	62.57	65.56(0.29)	66.13(-0.17)	65.54(-0.43)	65.66	1.8	10	62(-7.5)	50	[10]	[-12]	[-3]	-19	-370	DR	0.1	OpenShort	(11)	-14	1	-11	-18	0.1,29	73
45	Jul/10	12	61.28	62.57	65.37(0.3)	66.24(-0.26)	65.82(-0.41)	65.64	1.8	10	70(-5.4)	50	[10]	[-13]	[-3]	-13	-352	DR	-0.1	OpenShort	(11)	-14	-1	-13	-9	0.2,32	73

46	Jul/10	11	61.28	62.57	65.18(0.29)	66.42(0.1)	66.09(-0.37)	65.66	1.8	10	75(-2.7)	50	[10]	[-5]	[-9]	-6	-305	DR	-0.2	OpenShort	(11)	-12	7	-26	-20	0.3,37	73
47	Jul/10	10	61.28	62.57	64.99(0.22)	66.35(0.06)	66.34(-0.32)	65.52	1.8	10	78(-1.5)	50	[7]	[-5]	[-6]	14	-213	DR	-0.4	OpenShort	(10)	-11	16	-20	-20	0.3,56	73
48	Jul/10	9	61.28	62.57	64.85(0.18)	66.31(-0.07)	66.55(-0.25)	65.21	1.6	10	79(-2.7)	30	[6]	[-5]	[-38]	27	-177	DR	-0.7	OpenShort?	(8)	-8	-96	9	-20	0.2,72	73
49	Jul/9	15	60.85	62.04	64.73(0.36)	66.36(0.24)	66.72(0.08)	67.09	2.7	10	82(-1.1)	50	[12]	[14]	[8]	73	29	UT	0.2	OpenLong?	(12)	3	5	24	20	1.2,93	68
50	Jul/9	14	60.85	62.04	64.5(0.32)	66.2(0.32)	66.66(-0.12)	66.98	2.6	10	83(2.5)	50	[11]	[8]	[7]	73	37	UT	0.2	OpenLong	(13)	-4	4	24	16	1.3,90	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI