Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 20, 2020



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $189.1900      One month high (close): $216.9000

GS Daily Change: 0.14%   Daily StdDev 3.17%   GS EMA_5_Trend: 0.27%   10Minute StdDev: $2.2842

Latest Price :  $211.71(0.14%)

Wed. Jul 22, 2020($2.7)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.9)   Fri. Jul 17, 2020($2.2)   Thu. Jul 16, 2020($1.6)   Wed. Jul 15, 2020($3.2)   Tue. Jul 14, 2020($1.7)   Mon. Jul 13, 2020($4.2)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1

Sample size 17   Avg positive next hour return: 0.67%(41%)   Avg negative next hour return: -0.49%(59%)
     Mon. Jul. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2013   204.18  208.49  214.11(-0.1 212.27(-0.05 211.61(-0.01212.231.1    631(0.2)40[-3][-1][7]-6018RG0.3Wait    (-3)-0131010-0.8,1068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.49(daily_ema_10 -1.76%)   204.18(daily_ema_20 -3.79%)  
Resistance Levels: 212.27(weak_hourly_sma_10 0.02%)   214.11(weak_hourly_sma_20 0.89%)  
 
2Jul/2012   204.18  208.49  214.32(-0.11 212.38(-0.15 211.62(-0.19211.281    631(1.4)15[-4][-8][0]-82-70RG-0.1Wait    (-4)-612-5-1.3,168
3Jul/2011   204.18  208.49  214.56(-0.1 212.7(-0.15 212.03(-0.2211.170.9    629(1.6)15[-3][-9][-4]-90-104RG-0.4Wait    (-3)-6-4-3-20-1.6,068
4Jul/2010   204.18  208.49  214.78(-0.11 213.01(-0.16 212.44(-0.14211.491    628(0.9)10[-4][-7][-4]-90-66RG-0.5Wait    (-3)-4-5-6-16-1.6,068
5Jul/209   204.18  208.49  215.01(-0.13 213.34(-0.16 212.73(-0.1211.851    627(-2.3)10[-4][-6][-4]-88-35RG-0.4Wait?    (-3)-3-6-5-14-1.6,268
 
6Jul/1715   203.65  208.02  215.29(-0.19 213.69(-0.18 212.94(-0.1212.311.2    729(-0.9)-5[-6][-6][-6]-8141RG-0.3Wait?    (-4)-3-14-2-8-1.4,470
7Jul/1714   203.65  208.02  215.7(0.03 214.07(-0.25 213.15(-0.11213.341.3    730(-2.3)50[1][-6][3]-73-173RG0.1Wait    (-5)-41-020-1.1,570
8Jul/1713   203.65  208.02  215.64(0.05 214.6(-0.27 213.37(-0.1213.241.3    732(-2.8)50[2][-5][2]-73-193RG-0.1Wait    (1)-34-512-1,270
9Jul/1712   203.65  208.02  215.53(0.06 215.18(-0.17 213.58(-0.17212.931.3    735(-2)40[2][-6][-5]-75-231DR-0.3HoldShort    (1)-51-14-20-1,070
10Jul/1711   203.65  208.02  215.4(0.05 215.54(-0.19 213.95(-0.23212.881.3    737(-1.2)35[2][-8][-9]-72-238DR-0.4OpenShort    (2)-7-6-16-20-0.9,170
 
11Jul/1710   203.65  208.02  215.29(0.05 215.94(-0.15 214.43(-0.26213.351.3    738(-3)30[2][-9][-12]-59-219DR-0.4OpenShort    (2)-8-15-19-20-0.7,970
12Jul/179   203.65  208.02  215.18(0.11 216.26(-0.08 215(-0.38214.471.5    741(-5.4)35[4][-11][-5]-32-256DR-0.2OpenShort?    (2)-123-17-20-0.2,2370
13Jul/1615   203.22  206.68  214.94(0.16 216.42(-0.06 215.83(-0.44214.271.6    647(-3.3)30[5][-12][-11]-25-326DR-0.5OpenShort?    (3)-14-7-22-20-0.2,3054
14Jul/1614   203.22  206.68  214.61(0.11 216.54(-0.06 216.78(-0.16214.81.7    650(-0.6)35[3][-3][-9]-2-153DR-0.6OpenShort    (5)-5-6-21-200.1,4654
15Jul/1613   203.22  206.68  214.38(0.08 216.67(-0.11 217.13(-0.15215.281.7    651(-0.3)30[3][-4][-8]19-89DR-0.5OpenShort    (4)-5-12-15-200.3,6154
 
16Jul/1612   203.22  206.68  214.2(0.09 216.9(-0.2 217.45(-0.03216.171.8    651(-0.8)20[3][-1][-9]40-14DR-0.4OpenShort    (3)-1-32-1180.6,7554
17Jul/1611   203.22  206.68  214(0.19 217.33(0.3 217.53(0.24218.622.2    652(1)45[6][16][-3]6281CR0.3HoldShort    (5)8-54-201.3,7954
18Jul/1610   203.22  206.68  213.59(0.22 216.69(0.37 217.02(0.33219.032.3    651(1.1)50[7][20][12]64100UT0.6OpenLong    (6)10336-11.5,7654
19Jul/169   203.22  206.68  213.12(0.19 215.88(0.29 216.3(0.04216.561.9    650(0.1)50[6][9][-5]44-35CR0.1HoldShort?    (5)1-40-201,6954
20Jul/1515   202.71  204.95  212.71(0.18 215.26(0.29 216.22(-0.06216.882.2    549(-6.3)40[6][6][1]49-12UT0.2OpenLong?    (6)-241-71.2,6961
 
21Jul/1514   202.71  204.95  212.32(0.26 214.64(0.25 216.35(-0.36216.552.1    556(-1.7)45[8][-3][2]46-183RG0.1Wait    (5)-116-6101.2,6661
22Jul/1513   202.71  204.95  211.76(0.25 214.1(0.3 217.14(0.36216.092    557(-2.2)50[8][20][1]4426UT-0.3OpenLong    (8)119-14-01.2,6461
23Jul/1512   202.71  204.95  211.23(0.27 213.46(0.37 216.35(0.41215.431.9    560(-2.4)50[9][23][-8]4616CR-0.2HoldShort    (7)13-9-22-121.1,6861
24Jul/1511   202.71  204.95  210.67(0.3 212.67(0.28 215.47(0.54216.132.1    562(-0.8)50[9][26][-2]6479CR0.2HoldShort    (9)17-191201.3,8161
25Jul/1510   202.71  204.95  210.04(0.34 212.08(0.27 214.31(0.65217.542.3    563(-0.2)50[11][30][-1]87165CR0.8OpenShort    (10)20-3912201.8,9261
 
26Jul/159   202.71  204.95  209.33(0.47 211.51(0.4 212.93(0.88220.52.7    563(7.2)50[15][40][58]112259UT1.8HoldLong?    (13)2811321202.7,9461
27Jul/1415   202.22  202.95  208.35(0.29 210.68(0.09 211.07(0.24212.171.7    456(-16.3)50[9][14][8]62-71UT0.3OpenLong?    (8)8162201,8755
28Jul/1414   202.22  202.95  207.75(0.35 210.49(0.06 210.57(0.332111.5    472(-7.4)50[11][16][3]51-132UT0.1OpenLong    (8)109060.8,8155
29Jul/1413   202.22  202.95  207.03(0.32 210.37(0.1 209.88(0.01210.341.4    480(-6)50[10][7][-3]49-184CR0.1HoldShort    (10)0-41-190.7,8155
30Jul/1412   202.22  202.95  206.36(0.34 210.16(0.08 209.86(-0.11210.661.4    486(-4.3)50[11][3][-2]55-194CR0.2HoldShort    (10)-3-7300.9,8255
 
31Jul/1411   202.22  202.95  205.67(0.36 210(0.28 210.08(-0.09211.191.5    490(-3.2)50[11][7][4]51-148UT0.2OpenLong    (11)-321-8-191,7655
32Jul/1410   202.22  202.95  204.94(0.34 209.42(0.2 210.28(-0.06209.631.3    493(-0.7)50[11][6][5]47-160UT-0.1OpenLong    (10)-229-14-200.9,7455
33Jul/149   202.22  202.95  204.24(0.23 209(0.16 210.41(-0.21207.560.9    494(0)0[7][0][-21]47-150DR-0.5OpenShort?    (9)-7-36-17-200.6,8255
34Jul/1315   201.75  200.85  203.77(0.25 208.67(0.32 210.85(0.18210.241.6    294(-6.1)20[8][15][-9]7497CR-0.1HoldShort?    (9)6-21-6-151.2,9453
35Jul/1314   201.75  200.85  203.25(0.24 208.01(0.42 210.47(0.26211.791.9    2100(6.1)40[8][19][1]89229UT0.2OpenLong    (9)8-5-3201.6,9953
 
36Jul/1313   201.75  200.85  202.77(0.3 207.15(0.55 209.92(0.65212.172    294(8.3)50[9][34][13]98310UT0.5OpenLong    (8)20261201.9,10053
37Jul/1312   201.75  200.85  202.16(0.26 206.03(0.49 208.56(0.47210.31.6    285(7.2)50[8][27][5]93243UT0.4OpenLong    (8)157-6201.8,9853
38Jul/1311   201.75  200.85  201.63(0.23 205.02(0.65 207.58(0.53209.771.5    278(7.8)50[7][31][9]98295UT0.5OpenLong    (8)17201202,9853
39Jul/1310   201.75  200.85  201.16(0.2 203.7(0.56 206.48(0.46208.331.2    270(6.9)40[6][27][0]96266UT0.5OpenLong    (6)15-9-1201.9,9853
40Jul/139   201.75  200.85  200.75(0.2 202.56(0.61 205.54(0.57209.031.4    264(10.2)50[6][31][25]110347UT1HoldLong?    (7)18514202.4,10053
 
41Jul/1015   201.35  198.89  200.34(0.11 201.34(0.44 204.38(0.44205.360.8    -153(1.9)15[4][22][4]95246UT0.3OpenLong?    (3)14-11201.8,10053
42Jul/1014   201.35  198.89  200.13(0.15 200.45(0.48 203.49(0.51205.410.8    -151(5.5)40[5][25][12]100236UT0.7HoldLong    (3)16166202,10053
43Jul/1013   201.35  198.89  199.84(0.1 199.49(0.31 202.45(0.76204.280.6    -146(4.1)35[3][30][15]98321UT0.8OpenLong    (4)24925201.9,10053
44Jul/1012   201.35  198.89  199.63(0.07 198.87(0.18 200.92(0.67203.610.4    -142(2.9)30[2][25][17]92305UT1.3OpenLong    (3)21533201.9,9453
45Jul/1011   201.35  198.89  199.49(0.04 198.5(0.05 199.58(0.65203.220.4    -139(2.3)25[1][22][32]81322UT1.8OpenLong    (2)203250201.9,8353
 
46Jul/1010   201.35  198.89  199.4(-0.02 198.4(0.05 198.3(0.45200.94-0.1    -137(-1.4)15[-1][15][15]24223UR1.4SmallShort    (-0)141130200.8,5453
47Jul/109   201.35  198.89  199.43(-0.05 198.3(0.03 197.42(0.45200.2-0.2    -138(-3.4)40[-2][14][26]-7218UR1.4SmallShort?    (-1)145322200.4,3353
48Jul/915   200.8  198.88  199.54(-0.17 198.24(-0.2 196.53(-0.15196.6-0.8    -441(-6.1)-45[-5][-10][-7]-69-7DT0OpenShort?    (-4)-5-5-23-17-1.4,1646
49Jul/914   200.8  198.88  199.89(-0.25 198.63(-0.16 196.83(-0.3196.94-0.7    -448(-4.3)-50[-8][-14][-5]-6545DT0OpenShort    (-5)-92-22-20-1.2,1546
50Jul/913   200.8  198.88  200.38(-0.24 198.94(-0.2 197.43(-0.54196.81-0.8    -452(-3)-50[-8][-23][-5]-74-65DT-0.2OpenShort    (-8)-174-25-20-1.3,946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA