|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.7400 One month high (close): $40.3800
GDX Daily Change: 2.72% Daily StdDev 2.54% GDX EMA_5_Trend: 1.69% 10Minute StdDev: $0.8807
Latest Price : $40.38(2.72%) | Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 37.25 | 38.63 | 38.72(0.24) | 39.1(0.6) | 39.52(0.54) | 40.27 | 1.8 | | 18 | 36(6.6) | 50 | [9] | [39] | [19] | 115 | 277 | UT | 1.3 | HoldLong | | (8) | 21 | 33 | 9 | 20 | 2.6,100 | 73 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.1(hourly_sma_10 -2.91%) 38.72(hourly_sma_20 -3.85%) 38.63(daily_ema_10 -4.07%) 37.25(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 37.25 | 38.63 | 38.63(0.21) | 38.87(0.52) | 39.31(0.46) | 39.87 | 1.6 | | 18 | 29(4.1) | 50 | [8] | [34] | [26] | 114 | 206 | UT | 1.2 | HoldLong? | | (7) | 18 | 55 | 8 | 20 | 2.6,99 | 73 | | 3 | Jul/17 | 15 | 36.91 | 38.27 | 38.55(0.17) | 38.67(0.3) | 39.13(0.28) | 39.22 | 1.4 | | 17 | 25(1.6) | 50 | [7] | [22] | [3] | 85 | 50 | UT | 0.2 | OpenLong? | | (3) | 11 | 5 | -8 | 20 | 1.6,95 | 72 | | 4 | Jul/17 | 14 | 36.91 | 38.27 | 38.49(0.13) | 38.55(0.24) | 39.02(0.32) | 39.16 | 1.4 | | 17 | 24(1.7) | 50 | [5] | [22] | [6] | 88 | 110 | UT | 0.4 | OpenLong | | (6) | 13 | 8 | -5 | 20 | 1.7,95 | 72 | | 5 | Jul/17 | 13 | 36.91 | 38.27 | 38.44(0.11) | 38.46(0.14) | 38.9(0.56) | 39.07 | 1.3 | | 17 | 22(1.4) | 50 | [4] | [29] | [5] | 90 | 196 | UT | 0.5 | OpenLong | | (3) | 22 | -12 | 11 | 20 | 1.7,97 | 72 | | | | |
| 6 | Jul/17 | 12 | 36.91 | 38.27 | 38.4(0.15) | 38.41(0.2) | 38.68(0.66) | 39.21 | 1.4 | | 17 | 20(2.8) | 50 | [6] | [34] | [20] | 110 | 228 | UT | 1.6 | HoldLong | | (4) | 26 | 19 | 32 | 20 | 2.4,100 | 72 | | 7 | Jul/17 | 11 | 36.91 | 38.27 | 38.34(0.12) | 38.33(0.1) | 38.43(0.59) | 38.99 | 1.3 | | 17 | 18(1.9) | 50 | [5] | [29] | [25] | 102 | 203 | UT | 1.9 | HoldLong | | (4) | 23 | 28 | 53 | 20 | 2.2,97 | 72 | | 8 | Jul/17 | 10 | 36.91 | 38.27 | 38.29(0.08) | 38.29(0.02) | 38.21(0.32) | 38.67 | 1.1 | | 17 | 16(-1.4) | 50 | [3] | [17] | [17] | 58 | 103 | UT | 1.8 | OpenLong | | (3) | 13 | 11 | 39 | 20 | 1.5,70 | 72 | | 9 | Jul/17 | 9 | 36.91 | 38.27 | 38.26(0.12) | 38.28(-0.01) | 38.09(0.19) | 38.54 | 1 | | 17 | 17(-2) | 50 | [5] | [12] | [22] | 13 | -14 | UT | 1.6 | OpenLong? | | (3) | 8 | 46 | 20 | 20 | 1,38 | 72 | | 10 | Jul/16 | 15 | 36.57 | 37.97 | 38.21(0.06) | 38.28(-0.16) | 38.02(-0.28) | 38.01 | 0.8 | | 15 | 19(0.6) | 50 | [2] | [-12] | [-2] | -57 | -206 | DR | -0 | OpenShort? | | (2) | -11 | 8 | -17 | -16 | -0.6,8 | 70 | | | | |
| 11 | Jul/16 | 14 | 36.57 | 37.97 | 38.19(0.05) | 38.34(-0.13) | 38.13(-0.29) | 37.92 | 0.7 | | 15 | 19(0.2) | 35 | [2] | [-12] | [-8] | -60 | -215 | DR | -0.6 | OpenShort | | (3) | -11 | 3 | -28 | -20 | -0.8,10 | 70 | | 12 | Jul/16 | 13 | 36.57 | 37.97 | 38.17(-0.05) | 38.39(-0.12) | 38.24(-0.36) | 37.89 | 0.7 | | 15 | 18(-0.3) | -5 | [-2] | [-15] | [-18] | -48 | -115 | RG | -1 | SmallLong | | (1) | -14 | -18 | -38 | -20 | -0.8,22 | 70 | | 13 | Jul/16 | 12 | 36.57 | 37.97 | 38.19(-0.07) | 38.43(0.03) | 38.38(-0.25) | 38.09 | 0.8 | | 15 | 19(-0.4) | 5 | [-3] | [-8] | [-12] | -5 | -21 | RG | -0.9 | SmallLong | | (-1) | -10 | -9 | -23 | -20 | -0.3,53 | 70 | | 14 | Jul/16 | 11 | 36.57 | 37.97 | 38.22(-0.04) | 38.42(-0.01) | 38.48(-0.17) | 38.19 | 0.9 | | 15 | 19(-0.3) | 10 | [-2] | [-6] | [-15] | 23 | -13 | RG | -0.8 | SmallLong | | (-2) | -7 | -31 | -15 | -20 | -0.1,75 | 70 | | 15 | Jul/16 | 10 | 36.57 | 37.97 | 38.23(-0.01) | 38.43(0.1) | 38.55(-0.02) | 38.55 | 1.1 | | 15 | 19(-0.6) | 50 | [-0] | [3] | [2] | 67 | 86 | UR | 0 | SmallShort | | (0) | -1 | 4 | -0 | 8 | 0.9,94 | 70 | | | | |
| 16 | Jul/16 | 9 | 36.57 | 37.97 | 38.23(-0.04) | 38.39(0.1) | 38.56(0.06) | 38.5 | 1.1 | | 15 | 20(-1.5) | 40 | [-2] | [6] | [-2] | 63 | 136 | RG | -0.2 | Wait? | | (0) | 2 | -5 | 0 | -5 | 0.7,95 | 70 | | 17 | Jul/15 | 15 | 36.32 | 37.83 | 38.24(-0.07) | 38.35(0.14) | 38.54(0.13) | 38.56 | 1.2 | | 17 | 21(1.5) | 40 | [-3] | [9] | [-0] | 67 | 200 | RG | 0.1 | Wait? | | (-1) | 5 | -3 | 3 | 0 | 0.8,97 | 75 | | 18 | Jul/15 | 14 | 36.32 | 37.83 | 38.27(0.05) | 38.3(0.16) | 38.49(0.34) | 38.59 | 1.2 | | 17 | 20(0.4) | 50 | [2] | [19] | [6] | 68 | 119 | UT | 0.3 | OpenLong | | (-2) | 13 | 3 | 15 | 20 | 0.8,98 | 75 | | 19 | Jul/15 | 13 | 36.32 | 37.83 | 38.25(0.04) | 38.24(0.25) | 38.36(0.15) | 38.55 | 1.1 | | 17 | 20(0.3) | 50 | [2] | [13] | [1] | 63 | 77 | UT | 0.5 | OpenLong | | (1) | 6 | -4 | 17 | -5 | 0.8,93 | 75 | | 20 | Jul/15 | 12 | 36.32 | 37.83 | 38.24(0.06) | 38.14(0.29) | 38.3(0.19) | 38.6 | 1.2 | | 17 | 19(0.4) | 50 | [2] | [16] | [11] | 58 | 75 | UT | 0.8 | OpenLong | | (2) | 7 | 16 | 27 | 16 | 1,83 | 75 | | | | |
| 21 | Jul/15 | 11 | 36.32 | 37.83 | 38.22(0.03) | 38.03(0.21) | 38.23(0.16) | 38.41 | 1.1 | | 17 | 19(0.1) | 50 | [1] | [13] | [7] | 23 | 62 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 7 | 20 | 0.5,60 | 75 | | 22 | Jul/15 | 10 | 36.32 | 37.83 | 38.22(-0) | 37.95(0.01) | 38.17(0.17) | 38.32 | 1 | | 17 | 19(-0.2) | 50 | [0] | [9] | [18] | 11 | 81 | UR | 0.4 | SmallShort | | (1) | 7 | 35 | 7 | 20 | 0.3,53 | 75 | | 23 | Jul/15 | 9 | 36.32 | 37.83 | 38.21(-0.07) | 37.95(-0.16) | 38.11(-0.03) | 37.92 | 0.8 | | 17 | 19(-0.5) | 20 | [-3] | [-3] | [-8] | -24 | -8 | RG | -0.5 | Wait? | | (-3) | -1 | -30 | 0 | 20 | -0.8,46 | 75 | | 24 | Jul/14 | 15 | 36.02 | 37.63 | 38.24(-0.06) | 38.01(-0.09) | 38.12(0.36) | 38.27 | 1.1 | | 17 | 19(0) | 50 | [-2] | [15] | [9] | 1 | 185 | UR | 0.4 | SmallShort? | | (-1) | 14 | 4 | 15 | 20 | 0.1,48 | 68 | | 25 | Jul/14 | 14 | 36.02 | 37.63 | 38.26(-0.07) | 38.04(-0.09) | 37.98(0.39) | 38.22 | 1.1 | | 17 | 19(-0.2) | 50 | [-3] | [15] | [10] | -10 | 186 | UR | 0.6 | SmallShort | | (-2) | 15 | 10 | 16 | 20 | -0.1,43 | 68 | | | | |
| 26 | Jul/14 | 13 | 36.02 | 37.63 | 38.29(-0.05) | 38.07(-0.17) | 37.83(0.25) | 38.11 | 1 | | 17 | 20(0.1) | 50 | [-2] | [9] | [10] | -25 | 79 | UR | 0.7 | SmallShort | | (-3) | 10 | 9 | 24 | 20 | -0.5,38 | 68 | | 27 | Jul/14 | 12 | 36.02 | 37.63 | 38.31(-0.05) | 38.14(-0.25) | 37.74(-0.12) | 38.01 | 1 | | 17 | 20(0.3) | 45 | [-2] | [-7] | [6] | -44 | -59 | RG | 0.7 | Wait | | (-3) | -5 | 1 | 22 | 19 | -0.8,26 | 68 | | 28 | Jul/14 | 11 | 36.02 | 37.63 | 38.33(-0.05) | 38.23(-0.09) | 37.79(-0.3) | 38 | 1 | | 17 | 19(0.3) | 50 | [-2] | [-11] | [12] | -59 | -120 | RG | 0.5 | Wait | | (-2) | -12 | 36 | 13 | -20 | -0.9,14 | 68 | | 29 | Jul/14 | 10 | 36.02 | 37.63 | 38.35(-0.09) | 38.27(-0.15) | 37.91(-0.51) | 37.59 | 0.8 | | 17 | 19(0.8) | 15 | [-4] | [-21] | [-7] | -97 | -245 | RG | -0.8 | SmallLong | | (-3) | -20 | 11 | -19 | -20 | -2,3 | 68 | | 30 | Jul/14 | 9 | 36.02 | 37.63 | 38.38(-0.21) | 38.33(-0.2) | 38.1(-0.56) | 37.47 | 0.7 | | 17 | 18(1.8) | -30 | [-8] | [-25] | [-19] | -111 | -159 | DT | -1.7 | HoldShort? | | (-3) | -22 | -13 | -36 | -20 | -2.5,2 | 68 | | | | |
| 31 | Jul/13 | 15 | 35.76 | 37.33 | 38.46(-0.2) | 38.41(-0.15) | 38.31(-0.59) | 37.62 | 0.9 | | 16 | 16(2.5) | -25 | [-8] | [-26] | [-32] | -97 | -157 | DT | -2.1 | OpenShort? | | (-7) | -23 | -55 | -33 | -20 | -2.6,18 | 66 | | 32 | Jul/13 | 14 | 35.76 | 37.33 | 38.54(-0.07) | 38.47(-0.02) | 38.54(-0.37) | 38.26 | 1.3 | | 16 | 14(0.4) | -5 | [-3] | [-14] | [-15] | -41 | -97 | RG | -1 | SmallLong | | (-3) | -15 | -29 | -16 | -20 | -1,34 | 66 | | 33 | Jul/13 | 13 | 35.76 | 37.33 | 38.57(0.01) | 38.48(0.04) | 38.68(0.14) | 38.6 | 1.4 | | 16 | 13(-0.4) | 50 | [0] | [8] | [1] | -3 | 40 | UT | -0.3 | OpenLong | | (-1) | 6 | 3 | -7 | 18 | 0.1,45 | 66 | | 34 | Jul/13 | 12 | 35.76 | 37.33 | 38.57(-0.04) | 38.46(-0.05) | 38.63(0.2) | 38.57 | 1.4 | | 16 | 14(-0.4) | 50 | [-2] | [8] | [2] | 1 | 108 | UR | -0.2 | SmallShort | | (-1) | 8 | 4 | -6 | 20 | 0,51 | 66 | | 35 | Jul/13 | 11 | 35.76 | 37.33 | 38.58(-0.05) | 38.48(-0.05) | 38.55(0.13) | 38.52 | 1.4 | | 16 | 14(0) | 40 | [-2] | [5] | [-1] | 8 | 79 | RG | -0.1 | Wait | | (-2) | 5 | -19 | 26 | 10 | -0.2,63 | 66 | | | | |
| 36 | Jul/13 | 10 | 35.76 | 37.33 | 38.6(0.01) | 38.5(0.05) | 38.5(0.27) | 38.74 | 1.5 | | 16 | 14(-0.3) | 50 | [0] | [14] | [2] | 17 | 109 | UT | 0.9 | OpenLong | | (0) | 11 | -21 | 32 | 20 | 0.5,54 | 66 | | 37 | Jul/13 | 9 | 35.76 | 37.33 | 38.6(0.02) | 38.48(0.15) | 38.4(0.34) | 38.98 | 1.6 | | 16 | 15(0.5) | 50 | [1] | [18] | [28] | 19 | 178 | UT | 2 | OpenLong? | | (1) | 13 | 58 | 30 | 20 | 1.3,36 | 66 | | 38 | Jul/10 | 15 | 35.55 | 37.16 | 38.59(-0.07) | 38.42(-0.03) | 38.27(-0.08) | 38.31 | 1.4 | | 18 | 14(-2.1) | 35 | [-3] | [-1] | [1] | -70 | -10 | RG | 0.1 | Wait? | | (-3) | -3 | 8 | -2 | -18 | -1,5 | 80 | | 39 | Jul/10 | 14 | 35.55 | 37.16 | 38.62(0.07) | 38.43(-0.03) | 38.3(-0.28) | 38.22 | 1.3 | | 18 | 16(-1.8) | 50 | [3] | [-8] | [-6] | -79 | -262 | DR | -0.2 | HoldShort | | (-3) | -11 | -3 | -14 | -20 | -1.2,1 | 80 | | 40 | Jul/10 | 13 | 35.55 | 37.16 | 38.59(0.06) | 38.44(-0.19) | 38.41(-0.22) | 38.25 | 1.3 | | 18 | 18(-1.5) | 50 | [2] | [-8] | [-2] | -70 | -222 | DR | -0.4 | OpenShort | | (3) | -9 | 3 | -21 | 10 | -0.9,3 | 80 | | | | |
| 41 | Jul/10 | 12 | 35.55 | 37.16 | 38.57(0.06) | 38.52(-0.22) | 38.49(-0.2) | 38.22 | 1.3 | | 18 | 19(-2.5) | 40 | [2] | [-8] | [-8] | -65 | -216 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -30 | 5 | -0.9,8 | 80 | | 42 | Jul/10 | 11 | 35.55 | 37.16 | 38.55(0.12) | 38.61(-0.12) | 38.57(-0.02) | 38.34 | 1.4 | | 18 | 22(-2.7) | 50 | [5] | [1] | [-9] | -37 | -194 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -17 | -20 | -0.5,26 | 80 | | 43 | Jul/10 | 10 | 35.55 | 37.16 | 38.5(0.13) | 38.66(-0.03) | 38.58(0.05) | 38.47 | 1.4 | | 18 | 25(-2.5) | 50 | [5] | [6] | [-11] | -6 | -145 | CR | -0.2 | HoldShort | | (4) | 2 | -24 | -7 | -18 | -0.1,47 | 80 | | 44 | Jul/10 | 9 | 35.55 | 37.16 | 38.45(0.18) | 38.67(-0.04) | 38.56(0.22) | 38.75 | 1.6 | | 18 | 27(-3.9) | 50 | [7] | [13] | [3] | 24 | -64 | UT | 0.3 | OpenLong? | | (6) | 9 | 4 | 6 | 10 | 0.5,61 | 80 | | 45 | Jul/9 | 15 | 35.26 | 36.82 | 38.38(0.23) | 38.69(-0.04) | 38.47(-0.17) | 38.7 | 1.7 | | 17 | 31(-5) | 50 | [9] | [-2] | [4] | 14 | -233 | RG | 0.4 | Wait? | | (6) | -7 | 10 | -3 | 10 | 0.5,51 | 86 | | | | |
| 46 | Jul/9 | 14 | 35.26 | 36.82 | 38.29(0.25) | 38.7(-0.03) | 38.54(-0.27) | 38.59 | 1.7 | | 17 | 36(-4.1) | 50 | [10] | [-5] | [3] | 14 | -284 | RG | 0.1 | Wait | | (8) | -10 | 18 | -8 | -16 | 0.4,54 | 86 | | 47 | Jul/9 | 13 | 35.26 | 36.82 | 38.2(0.26) | 38.71(-0.14) | 38.65(-0.23) | 38.38 | 1.6 | | 17 | 40(-3.2) | 50 | [10] | [-6] | [-7] | 6 | -314 | DR | -0.3 | OpenShort | | (8) | -9 | -2 | -23 | -20 | 0.2,51 | 86 | | 48 | Jul/9 | 12 | 35.26 | 36.82 | 38.1(0.24) | 38.76(-0.1) | 38.74(-0.1) | 38.4 | 1.6 | | 17 | 43(-2.3) | 50 | [9] | [0] | [0] | 22 | -227 | UT | -0.4 | OpenLong | | (9) | -4 | 8 | 7 | -20 | 0.3,64 | 86 | | 49 | Jul/9 | 11 | 35.26 | 36.82 | 38.01(0.22) | 38.8(0.15) | 38.78(-0.31) | 38.31 | 1.5 | | 17 | 46(-1.5) | 45 | [8] | [-3] | [-27] | 38 | -263 | DR | -0.5 | OpenShort | | (9) | -12 | -59 | 13 | -20 | 0.3,80 | 86 | | 50 | Jul/9 | 10 | 35.26 | 36.82 | 37.93(0.31) | 38.74(0.31) | 38.9(0.07) | 39 | 1.9 | | 17 | 47(-0.2) | 50 | [12] | [15] | [-2] | 74 | -54 | CR | 0.1 | HoldShort | | (11) | 3 | -12 | 25 | -20 | 1.1,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|