|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $77.5100 One month high (close): $90.1850
EXPE Daily Change: 0.05% Daily StdDev 4.56% EXPE EMA_5_Trend: 1.25% 10Minute StdDev: $0.8334
Latest Price : $86.94(0.05%) | Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($1.2) Wed. Jul 15, 2020($3.9) Tue. Jul 14, 2020($1.2) Mon. Jul 13, 2020($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 84.2 | 85.04 | 86.89(-0.24) | 86.08(-0.01) | 86(-0.16) | 86.16 | 0.7 | | 3 | 48(-2) | 0 | [-5] | [-5] | [5] | -35 | 142 | RG | 0.1 | Wait | | (-5) | -4 | 7 | 12 | 6 | -0.5,28 | 59 | Sample size 24 Avg positive next hour return: 1.79%(42%) Avg negative next hour return: -0.86%(58%)
Daily Trend: %
Up Forces:
Down Forces: 86.08(hourly_sma_10 -0.09%)
Support Levels: 85.04(daily_ema_10 -1.3%) 84.2(daily_ema_20 -2.27%)
Resistance Levels: 86.89(weak_hourly_sma_20 0.85%)
|
| | | 2 | Jul/20 | 12 | 84.2 | 85.04 | 87.1(-0.19) | 86.09(-0.09) | 86.14(-0.07) | 85.86 | 0.6 | | 3 | 50(0.4) | -5 | [-4] | [-3] | [-2] | -57 | 51 | RG | -0.2 | Wait | | (-5) | -2 | -5 | -3 | -2 | -0.9,16 | 59 | | 3 | Jul/20 | 11 | 84.2 | 85.04 | 87.26(-0.14) | 86.17(-0.09) | 86.2(0.04) | 86.06 | 0.7 | | 3 | 50(-0.5) | 20 | [-3] | [-1] | [6] | -55 | 26 | RG | -0.1 | Wait | | (-4) | 1 | 16 | -2 | 9 | -0.9,18 | 59 | | 4 | Jul/20 | 10 | 84.2 | 85.04 | 87.38(-0.21) | 86.25(-0.24) | 86.16(-0.16) | 85.35 | 0.4 | | 3 | 50(-0.2) | -10 | [-5] | [-7] | [-11] | -72 | -43 | DT | -0.6 | OpenShort | | (-4) | -4 | -28 | -1 | -17 | -1.5,16 | 59 | | 5 | Jul/20 | 9 | 84.2 | 85.04 | 87.56(-0.19) | 86.46(-0.14) | 86.3(0.15) | 86.56 | 0.8 | | 3 | 50(0.4) | 5 | [-4] | [1] | [2] | -48 | 142 | UR | 0.2 | SmallShort? | | (-3) | 3 | -7 | 7 | 20 | -0.7,20 | 59 | | | | |
| 6 | Jul/17 | 15 | 83.95 | 85.03 | 87.73(-0.09) | 86.58(-0.13) | 86.17(0.15) | 86.87 | 1.1 | | 3 | 50(-19) | 35 | [-2] | [2] | [11] | -50 | 41 | UR | 0.5 | SmallShort? | | (-3) | 3 | 17 | 4 | 20 | -0.6,15 | 67 | | 7 | Jul/17 | 14 | 83.95 | 85.03 | 87.81(0.25) | 86.7(-0.14) | 86.04(-0.11) | 86.15 | 0.8 | | 3 | 69(-11.7) | 50 | [5] | [-2] | [0] | -70 | -492 | RG | 0.1 | Wait | | (-3) | -2 | 6 | -2 | -15 | -0.9,3 | 67 | | 8 | Jul/17 | 13 | 83.95 | 85.03 | 87.59(0.22) | 86.82(-0.22) | 86.14(-0.22) | 85.88 | 0.7 | | 3 | 81(-10.9) | 50 | [5] | [-5] | [-5] | -69 | -502 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -11 | -20 | -0.8,1 | 67 | | 9 | Jul/17 | 12 | 83.95 | 85.03 | 87.39(0.25) | 87.01(-0.28) | 86.33(-0.33) | 86.04 | 0.8 | | 3 | 91(-9.2) | 45 | [5] | [-8] | [-4] | -62 | -513 | DR | -0.1 | OpenShort | | (5) | -7 | 3 | -18 | -20 | -0.5,1 | 67 | | 10 | Jul/17 | 11 | 83.95 | 85.03 | 87.17(0.24) | 87.26(-0.5) | 86.61(-0.45) | 85.92 | 0.7 | | 3 | 101(-6.8) | 35 | [5] | [-13] | [-6] | -63 | -528 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -20 | 0 | -0.5,0 | 67 | | | | |
| 11 | Jul/17 | 10 | 83.95 | 85.03 | 86.96(0.25) | 87.7(-0.46) | 87(-0.4) | 86.23 | 0.8 | | 3 | 107(-7.2) | 35 | [5] | [-12] | [-8] | -35 | -463 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -22 | -16 | -0.2,20 | 67 | | 12 | Jul/17 | 9 | 83.95 | 85.03 | 86.75(0.3) | 88.11(-0.29) | 87.35(-0.18) | 86.63 | 1 | | 3 | 115(-6.8) | 30 | [7] | [-5] | [-8] | -8 | -388 | DR | -0.2 | OpenShort? | | (6) | -4 | -5 | -14 | -20 | -0,42 | 67 | | 13 | Jul/16 | 15 | 83.8 | 84.8 | 86.49(0.32) | 88.36(-0.18) | 87.51(-0.21) | 86.85 | 1.1 | | 3 | 121(-6.9) | 30 | [7] | [-4] | [-13] | -2 | -368 | DR | -0.2 | OpenShort? | | (6) | -5 | -14 | -12 | -20 | 0.1,46 | 56 | | 14 | Jul/16 | 14 | 83.8 | 84.8 | 86.22(0.27) | 88.52(-0.17) | 87.69(-0.24) | 87.45 | 1.4 | | 3 | 128(-0.3) | 15 | [6] | [-5] | [-7] | 30 | -213 | DR | -0.1 | OpenShort | | (8) | -5 | -9 | -2 | -20 | 0.4,70 | 56 | | 15 | Jul/16 | 13 | 83.8 | 84.8 | 85.98(0.21) | 88.67(-0.23) | 87.9(-0.56) | 87.83 | 1.5 | | 3 | 129(1) | -5 | [5] | [-13] | [-4] | 33 | -158 | DR | -0 | OpenShort | | (6) | -12 | -4 | -6 | -16 | 0.5,70 | 56 | | | | |
| 16 | Jul/16 | 12 | 83.8 | 84.8 | 85.8(0.15) | 88.87(-0.06) | 88.39(-0.53) | 87.99 | 1.6 | | 3 | 128(0.7) | -5 | [3] | [-11] | [-2] | 35 | -42 | DR | -0.1 | OpenShort | | (5) | -11 | 13 | -11 | -20 | 0.6,70 | 56 | | 17 | Jul/16 | 11 | 83.8 | 84.8 | 85.67(0.2) | 88.92(0.64) | 88.86(-0.39) | 87.44 | 1.4 | | 3 | 127(-0.9) | -30 | [4] | [0] | [-25] | 35 | -107 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -17 | -20 | 0.5,72 | 56 | | 18 | Jul/16 | 10 | 83.8 | 84.8 | 85.5(0.29) | 88.35(0.65) | 89.21(-0.15) | 87.74 | 1.5 | | 3 | 128(-0.2) | -10 | [6] | [6] | [-22] | 51 | -93 | CR | -0.4 | HoldShort | | (5) | -3 | -17 | -12 | -20 | 0.7,83 | 56 | | 19 | Jul/16 | 9 | 83.8 | 84.8 | 85.25(0.34) | 87.78(0.79) | 89.35(-0.1) | 88.51 | 1.8 | | 3 | 128(2.2) | 0 | [7] | [9] | [-22] | 68 | -8 | CR | -0.2 | HoldShort? | | (7) | -2 | -39 | -4 | -20 | 1,93 | 56 | | 20 | Jul/15 | 15 | 83.66 | 84.51 | 84.96(0.43) | 87.09(1.01) | 89.44(0.1) | 90.3 | 2.6 | | 4 | 126(3.6) | 50 | [9] | [17] | [4] | 87 | 197 | UT | 0.3 | OpenLong? | | (9) | 2 | -1 | 1 | 20 | 1.6,97 | 62 | | | | |
| 21 | Jul/15 | 14 | 83.66 | 84.51 | 84.59(0.41) | 86.22(0.98) | 89.35(0.41) | 90.33 | 2.6 | | 4 | 122(10.6) | 50 | [9] | [23] | [17] | 87 | 352 | UT | 0.3 | OpenLong | | (9) | 9 | 25 | -5 | 20 | 1.8,92 | 62 | | 22 | Jul/15 | 13 | 83.66 | 84.51 | 84.25(0.36) | 85.39(0.9) | 88.99(1.71) | 89.19 | 2.2 | | 4 | 112(8.7) | 50 | [8] | [49] | [15] | 81 | 666 | UT | 0.1 | OpenLong | | (7) | 36 | 18 | -5 | 20 | 1.7,88 | 62 | | 23 | Jul/15 | 12 | 83.66 | 84.51 | 83.95(0.31) | 84.62(0.84) | 87.49(1.48) | 88.4 | 1.9 | | 4 | 103(7.7) | 50 | [7] | [44] | [6] | 84 | 596 | UT | 0.3 | OpenLong | | (7) | 31 | -13 | 2 | 20 | 1.7,91 | 62 | | 24 | Jul/15 | 11 | 83.66 | 84.51 | 83.69(0.35) | 83.92(0.74) | 86.21(1.74) | 88.98 | 2.1 | | 4 | 95(11.8) | 50 | [7] | [48] | [23] | 102 | 721 | UT | 1.1 | HoldLong | | (7) | 37 | -19 | 55 | 20 | 2.2,97 | 62 | | 25 | Jul/15 | 10 | 83.66 | 84.51 | 83.4(0.43) | 83.3(0.69) | 84.74(1.99) | 89.86 | 2.4 | | 4 | 83(20.9) | 50 | [9] | [54] | [51] | 95 | 846 | UT | 2.4 | OpenLong | | (8) | 42 | 30 | 51 | 20 | 3,70 | 62 | | | | |
| 26 | Jul/15 | 9 | 83.66 | 84.51 | 83.04(0.42) | 82.73(0.38) | 83.09(1.6) | 88.51 | 1.9 | | 4 | 63(22.6) | 50 | [9] | [42] | [96] | 77 | 640 | UT | 3.4 | OpenLong? | | (7) | 34 | 165 | 47 | 20 | 3.4,42 | 62 | | 27 | Jul/14 | 15 | 83.37 | 83.67 | 82.69(-0.02) | 82.42(-0.28) | 81.79(0.04) | 81.71 | -0.8 | | 0 | 40(-8.9) | 5 | [-0] | [-2] | [-2] | -64 | -90 | RG | -0.1 | Wait? | | (0) | 1 | -7 | -0 | -1 | -1,11 | 45 | | 28 | Jul/14 | 14 | 83.37 | 83.67 | 82.7(0.03) | 82.65(-0.1) | 81.76(0.17) | 82 | -0.6 | | 0 | 49(-2.6) | 20 | [1] | [3] | [1] | -57 | -70 | UT | 0.2 | OpenLong | | (0) | 4 | 10 | -0 | -20 | -0.7,11 | 45 | | 29 | Jul/14 | 13 | 83.37 | 83.67 | 82.68(0.04) | 82.73(-0.12) | 81.62(-0.3) | 81.61 | -0.8 | | 0 | 51(-1.5) | -5 | [1] | [-8] | [-7] | -65 | -256 | DR | -0 | OpenShort | | (0) | -7 | -0 | -4 | -20 | -1,10 | 45 | | 30 | Jul/14 | 12 | 83.37 | 83.67 | 82.64(0.03) | 82.83(-0.16) | 81.86(-0.62) | 81.62 | -0.8 | | 0 | 53(-3.1) | -15 | [1] | [-15] | [-10] | -63 | -327 | DR | -0.2 | OpenShort | | (1) | -14 | -9 | -9 | -20 | -0.9,10 | 45 | | | | |
| 31 | Jul/14 | 11 | 83.37 | 83.67 | 82.61(0.08) | 82.96(-0.18) | 82.37(-0.83) | 81.99 | -0.7 | | 0 | 56(-5.5) | -5 | [2] | [-20] | [-5] | -56 | -393 | DR | -0.3 | OpenShort | | (1) | -18 | 10 | -28 | -20 | -0.5,7 | 45 | | 32 | Jul/14 | 10 | 83.37 | 83.67 | 82.54(0.1) | 83.11(-0.19) | 83.06(-0.57) | 81.58 | -0.8 | | 0 | 62(-0.6) | -5 | [2] | [-14] | [-12] | -54 | -387 | DR | -1.1 | OpenShort | | (1) | -12 | 6 | -42 | -20 | -0.7,14 | 45 | | 33 | Jul/14 | 9 | 83.37 | 83.67 | 82.46(0.01) | 83.27(-0.24) | 83.54(-0.36) | 81.32 | -1 | | 0 | 62(0.2) | -25 | [0] | [-11] | [-29] | -37 | -251 | DR | -1.7 | OpenShort? | | (2) | -8 | -36 | -46 | -20 | -0.9,36 | 45 | | 34 | Jul/13 | 15 | 83.46 | 83.72 | 82.45(0.08) | 83.47(-0.04) | 83.84(0.05) | 82.81 | -0.3 | | 1 | 62(-1.9) | -25 | [2] | [2] | [-17] | 27 | -31 | CR | -0.8 | HoldShort? | | (2) | 1 | -32 | -15 | -20 | 0.3,69 | 49 | | 35 | Jul/13 | 14 | 83.46 | 83.72 | 82.39(0.02) | 83.5(0.18) | 83.8(0.29) | 84.18 | 0.3 | | 1 | 64(0.8) | -20 | [0] | [9] | [-6] | 73 | 281 | CR | 0.3 | HoldShort | | (4) | 6 | -28 | 11 | 18 | 1.3,90 | 49 | | | | |
| 36 | Jul/13 | 13 | 83.46 | 83.72 | 82.38(0.1) | 83.35(0.47) | 83.56(0.48) | 85.4 | 0.9 | | 1 | 63(4.5) | 40 | [2] | [17] | [21] | 102 | 390 | UT | 1.4 | HoldLong | | (2) | 10 | 34 | 21 | 20 | 2.3,94 | 49 | | 37 | Jul/13 | 12 | 83.46 | 83.72 | 82.3(-0.02) | 82.96(0.24) | 83.16(0.2) | 83.98 | 0.2 | | 1 | 59(2.1) | 0 | [-0] | [7] | [13] | 71 | 276 | UR | 0.7 | SmallShort | | (0) | 4 | 27 | 8 | 20 | 1.4,86 | 49 | | 38 | Jul/13 | 11 | 83.46 | 83.72 | 82.32(-0.01) | 82.76(0.17) | 82.99(-0.12) | 82.84 | -0.3 | | 1 | 56(-0.3) | -10 | [-0] | [-0] | [-1] | 40 | 35 | DT | -0.1 | OpenShort | | (-2) | -3 | 6 | -5 | -20 | 0.4,80 | 49 | | 39 | Jul/13 | 10 | 83.46 | 83.72 | 82.32(-0.04) | 82.62(0.2) | 83.09(-0.14) | 82.6 | -0.4 | | 1 | 57(-3.2) | -15 | [-1] | [-1] | [-7] | 38 | 40 | DT | -0.4 | OpenShort | | (-0) | -3 | -9 | -0 | -20 | 0.2,83 | 49 | | 40 | Jul/13 | 9 | 83.46 | 83.72 | 82.35(-0.08) | 82.46(0.24) | 83.21(0.09) | 82.96 | -0.2 | | 1 | 60(-0.8) | -25 | [-2] | [5] | [-4] | 47 | 181 | RG | -0.2 | Wait? | | (-0) | 2 | -12 | 3 | -4 | 0.5,84 | 49 | | | | |
| 41 | Jul/10 | 15 | 83.52 | 83.4 | 82.35(-0) | 82.26(0.35) | 83.14(0.47) | 83.44 | -0 | | 1 | 61(-3.8) | 15 | [0] | [14] | [6] | 55 | 251 | UR | 0.2 | SmallShort? | | (-1) | 10 | 7 | 13 | 20 | 0.8,85 | 53 | | 42 | Jul/10 | 14 | 83.52 | 83.4 | 82.42(-0.08) | 81.97(0.39) | 82.75(0.27) | 83.14 | -0.2 | | 1 | 65(-2.2) | -5 | [-2] | [10] | [2] | 39 | 251 | UR | 0.3 | SmallShort | | (-0) | 6 | -5 | 14 | 19 | 0.5,76 | 53 | | 43 | Jul/10 | 13 | 83.52 | 83.4 | 82.49(-0.05) | 81.65(0.25) | 82.53(0.46) | 83.33 | -0.1 | | 1 | 67(-1.6) | 20 | [-1] | [13] | [12] | 38 | 281 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 22 | 20 | 0.6,73 | 53 | | 44 | Jul/10 | 12 | 83.52 | 83.4 | 82.54(-0.05) | 81.44(0.21) | 82.15(0.55) | 83.17 | -0.2 | | 1 | 68(-1.3) | 25 | [-1] | [14] | [15] | 17 | 287 | UR | 0.7 | SmallShort | | (-1) | 12 | 13 | 15 | 20 | 0.4,57 | 53 | | 45 | Jul/10 | 11 | 83.52 | 83.4 | 82.58(-0.09) | 81.27(-0.17) | 81.7(0.39) | 82.62 | -0.4 | | 1 | 70(-5.1) | 40 | [-2] | [6] | [24] | -2 | 202 | UR | 0.6 | SmallShort | | (-2) | 8 | 27 | 15 | 20 | 0,48 | 53 | | | | |
| 46 | Jul/10 | 10 | 83.52 | 83.4 | 82.65(-0.23) | 81.41(-0.28) | 81.38(0.24) | 81.52 | -1 | | 1 | 75(-2.7) | 0 | [-5] | [1] | [3] | -29 | 172 | UR | 0.1 | SmallShort | | (-3) | 5 | -12 | 11 | 20 | -0.7,39 | 53 | | 47 | Jul/10 | 9 | 83.52 | 83.4 | 82.84(-0.2) | 81.64(-0.29) | 81.19(0.51) | 82.01 | -0.7 | | 1 | 77(-2.8) | 25 | [-4] | [7] | [15] | -29 | 253 | UR | 0.5 | SmallShort? | | (-4) | 11 | 14 | 15 | 20 | -0.5,34 | 53 | | 48 | Jul/9 | 15 | 83.26 | 83.33 | 83.01(-0.22) | 81.87(-0.19) | 80.78(0.06) | 81.44 | -0.7 | | -1 | 80(7.2) | -5 | [-5] | [-2] | [2] | -46 | 62 | RG | 0.4 | Wait? | | (-5) | 1 | 13 | -15 | 1 | -0.9,27 | 47 | | 49 | Jul/9 | 14 | 83.26 | 83.33 | 83.2(-0.34) | 82.03(-0.26) | 80.73(-0.13) | 80.93 | -1 | | -1 | 73(1.4) | -40 | [-7] | [-8] | [-8] | -63 | 57 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | -21 | -20 | -1.3,20 | 47 | | 50 | Jul/9 | 13 | 83.26 | 83.33 | 83.48(-0.26) | 82.24(-0.4) | 80.84(-0.72) | 81.02 | -0.9 | | -1 | 72(2.2) | -35 | [-6] | [-21] | [-2] | -73 | -204 | DT | 0.1 | OpenShort | | (-7) | -15 | 12 | -24 | -20 | -1.4,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|