|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.6800 One month high (close): $43.6700
EMHY Daily Change: 0.62% Daily StdDev 0.73% EMHY EMA_5_Trend: 0.28% 10Minute StdDev: $0.1398
Latest Price : $43.67(0.62%) | Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 43.14 | 43.27 | 43.3(0.03) | 43.37(0.08) | 43.44(0.14) | 43.54 | 1.7 | | 6 | 43(6.8) | 50 | [4] | [26] | [6] | 110 | 68 | UT | 1 | HoldLong | | (2) | 19 | 2 | 25 | 18 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.37(hourly_sma_10 -0.39%) 43.3(hourly_sma_20 -0.55%) 43.27(daily_ema_10 -0.62%) 43.14(daily_ema_20 -0.92%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 43.14 | 43.27 | 43.29(0.03) | 43.34(0.08) | 43.38(0.11) | 43.53 | 1.7 | | 6 | 36(8.2) | 50 | [4] | [22] | [8] | 111 | 57 | UT | 1.8 | HoldLong | | (4) | 15 | 8 | 26 | 9 | 2.9,88 | 73 | | 3 | Jul/20 | 9 | 43.14 | 43.27 | 43.28(0.04) | 43.31(0.07) | 43.33(0.07) | 43.49 | 1.5 | | 6 | 28(9.3) | 50 | [6] | [16] | [20] | 111 | 15 | UT | 2.5 | HoldLong? | | (2) | 10 | 39 | 33 | 18 | 3.2,81 | 73 | | 4 | Jul/17 | 15 | 43.1 | 43.24 | 43.26(-0.01) | 43.28(0.02) | 43.3(0.02) | 43.3 | 1.1 | | 4 | 19(-15) | 15 | [-1] | [4] | [-1] | 34 | 34 | RG | 0 | Wait? | | (0) | 3 | -4 | 3 | 2 | 0.9,61 | 64 | | 5 | Jul/17 | 14 | 43.1 | 43.24 | 43.26(0.02) | 43.27(0.03) | 43.29(-0.02) | 43.32 | 1.2 | | 4 | 34(-9.6) | 25 | [3] | [1] | [3] | 33 | -29 | UT | 0.5 | OpenLong | | (0) | -3 | 12 | -5 | 2 | 0.9,60 | 64 | | | | |
| 6 | Jul/17 | 13 | 43.1 | 43.24 | 43.25(0.03) | 43.26(0.02) | 43.3(0.02) | 43.26 | 0.8 | | 4 | 44(-7.2) | 40 | [4] | [6] | [-3] | 11 | -39 | CR | -0.5 | HoldShort | | (2) | 3 | -6 | -8 | 2 | 0.1,58 | 64 | | 7 | Jul/17 | 12 | 43.1 | 43.24 | 43.24(0.04) | 43.25(0.01) | 43.29(0.03) | 43.29 | 1 | | 4 | 51(-4.5) | 35 | [5] | [7] | [-4] | 24 | -40 | CR | 0 | HoldShort | | (4) | 4 | -4 | -14 | 0 | 0.5,61 | 64 | | 8 | Jul/17 | 11 | 43.1 | 43.24 | 43.22(0.03) | 43.25(0.01) | 43.28(0.05) | 43.31 | 1.1 | | 4 | 55(-2.9) | 50 | [4] | [9] | [5] | 47 | -7 | UT | 0.3 | OpenLong | | (2) | 7 | 8 | 10 | 14 | 0.9,74 | 64 | | 9 | Jul/17 | 10 | 43.1 | 43.24 | 43.21(0.04) | 43.24(-0.01) | 43.26(0.02) | 43.27 | 0.9 | | 4 | 58(-4) | 30 | [5] | [4] | [-6] | 36 | -44 | CR | 0.1 | HoldShort | | (4) | 3 | -18 | 1 | 0 | 0.5,73 | 64 | | 10 | Jul/17 | 9 | 43.1 | 43.24 | 43.19(0.03) | 43.24(0.01) | 43.25(0.08) | 43.36 | 1.4 | | 4 | 62(1.3) | 50 | [4] | [13] | [12] | 66 | 24 | UT | 0.9 | OpenLong? | | (4) | 11 | 28 | 11 | 14 | 1.4,81 | 64 | | | | |
| 11 | Jul/16 | 15 | 43.08 | 43.2 | 43.18(0.03) | 43.24(-0) | 43.25(0) | 43.22 | 0.8 | | 4 | 61(-4.3) | 30 | [4] | [2] | [-1] | 17 | -37 | CR | 0.1 | HoldShort? | | (2) | 0 | 0 | -5 | -2 | 0.3,59 | 60 | | 12 | Jul/16 | 14 | 43.08 | 43.2 | 43.17(0.03) | 43.24(-0.02) | 43.25(-0) | 43.22 | 0.8 | | 4 | 65(0.4) | 30 | [4] | [0] | [0] | 32 | -37 | UT | 0.1 | OpenLong | | (2) | -0 | 0 | 2 | 0 | 0.4,72 | 60 | | 13 | Jul/16 | 13 | 43.08 | 43.2 | 43.16(0.02) | 43.24(-0) | 43.21(-0.04) | 43.22 | 0.8 | | 4 | 65(0) | 20 | [3] | [-4] | [-0] | 32 | -37 | RG | 0.1 | Wait | | (2) | -5 | 0 | 0 | -2 | 0.5,69 | 60 | | 14 | Jul/16 | 12 | 43.08 | 43.2 | 43.15(-0.01) | 43.25(-0.02) | 43.23(-0.02) | 43.22 | 0.8 | | 4 | 65(-0.5) | 0 | [-1] | [-4] | [1] | 32 | 28 | RG | -0.1 | Wait | | (0) | -3 | 6 | -5 | 0 | 0.6,67 | 60 | | 15 | Jul/16 | 11 | 43.08 | 43.2 | 43.15(-0.01) | 43.26(0.04) | 43.24(-0.04) | 43.19 | 0.6 | | 4 | 65(-5041) | -10 | [-1] | [-2] | [-4] | 27 | 11 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -10 | -20 | 0.3,69 | 60 | | | | |
| 16 | Jul/16 | 10 | 43.08 | 43.2 | 43.16(5.28) | 43.24(0.04) | 43.26(-0.03) | 43.19 | 0.6 | | 4 | 5106(0.3) | 50 | [714] | [178] | [-5] | 31 | -8135 | CR | -0 | HoldShort | | (0) | -4 | -11 | -8 | -7 | 0,81 | 60 | | 17 | Jul/16 | 9 | 43.08 | 43.2 | 41(0.02) | 43.22(0.05) | 43.27(-0.03) | 43.24 | 0.9 | | 4 | 5106(0.5) | 5 | [3] | [1] | [-5] | 48 | 508 | CR | -0 | HoldShort? | | (487) | -4 | -12 | -1 | -7 | 0.2,93 | 60 | | 18 | Jul/15 | 15 | 43.07 | 43.16 | 40.99(0.01) | 43.2(0.07) | 43.28(0.02) | 43.3 | 1.4 | | 3 | 5105(-299.6) | 5 | [1] | [8] | [1] | 56 | 552 | RG | 0 | Wait? | | (2) | 3 | 4 | -1 | -7 | 0.3,98 | 59 | | 19 | Jul/15 | 14 | 43.07 | 43.16 | 40.99(0) | 43.17(0.06) | 43.27(-0.01) | 43.28 | 1.2 | | 3 | 5405(-2043.8) | -5 | [0] | [3] | [1] | 54 | 555 | UR | 0 | SmallShort | | (2) | -1 | 2 | -1 | 7 | 0.3,96 | 59 | | 20 | Jul/15 | 13 | 43.07 | 43.16 | 40.98(5.57) | 43.14(0.06) | 43.27(0.1) | 43.27 | 1.2 | | 3 | 7449(1.1) | 50 | [753] | [206] | [-0] | 52 | -7982 | UT | 0 | OpenLong | | (0) | 14 | 0 | -3 | 5 | 0.2,97 | 59 | | | | |
| 21 | Jul/15 | 12 | 43.07 | 43.16 | 38.82(0.02) | 43.11(0.05) | 43.23(0.13) | 43.27 | 1.2 | | 3 | 7448(-1428.9) | 20 | [3] | [22] | [1] | 58 | 1169 | UT | 0 | OpenLong | | (518) | 18 | -2 | -1 | 18 | 0.4,98 | 59 | | 22 | Jul/15 | 11 | 43.07 | 43.16 | 38.81(5.9) | 43.09(0.05) | 43.17(0.13) | 43.28 | 1.2 | | 3 | 8877(1.2) | 50 | [797] | [221] | [3] | 58 | -7889 | UT | 0 | OpenLong | | (0) | 18 | 4 | -0 | 19 | 0.3,100 | 59 | | 23 | Jul/15 | 10 | 43.07 | 43.16 | 36.65(0.02) | 43.07(0.04) | 43.12(0.12) | 43.26 | 1.1 | | 3 | 8875(0.7) | 15 | [3] | [20] | [-1] | 60 | 1816 | CR | 0 | HoldShort | | (551) | 16 | -6 | 0 | 16 | 0.4,100 | 59 | | 24 | Jul/15 | 9 | 43.07 | 43.16 | 36.65(0) | 43.05(0.01) | 43.07(0.13) | 43.29 | 1.3 | | 3 | 8875(1.8) | 40 | [0] | [19] | [20] | 60 | 1860 | UR | 0 | SmallShort? | | (3) | 18 | 51 | 0 | 20 | 0.4,100 | 59 | | 25 | Jul/14 | 15 | 43.06 | 43.13 | 36.64(-0.01) | 43.05(-0.04) | 43.01(0.02) | 43.04 | -0.1 | | 3 | 8873(-555.5) | -15 | [-1] | [0] | [3] | 59 | 1774 | UR | 0 | SmallShort? | | (-3) | 3 | 8 | 0 | 9 | 0.4,99 | 47 | | | | |
| 26 | Jul/14 | 14 | 43.06 | 43.13 | 36.64(-0.03) | 43.07(11.09) | 43(-0.02) | 43 | -0.4 | | 3 | 9428(-2.5) | 20 | [-4] | [690] | [-140] | 59 | 1776 | RG | 0 | Wait | | (-3) | -3 | 0 | 0 | -20 | 0.4,99 | 47 | | 27 | Jul/14 | 13 | 43.06 | 43.13 | 36.65(-0.02) | 38.77(-0.04) | 43.01(-0.02) | 43 | -0.4 | | 3 | 9431(-2.8) | 25 | [-3] | [-5] | [48] | 59 | 1752 | RG | -0 | Wait | | (0) | -3 | -2 | 0 | 20 | 0.4,99 | 47 | | 28 | Jul/14 | 12 | 43.06 | 43.13 | 36.66(-0.03) | 38.78(-0.05) | 43.02(-0.05) | 43.01 | -0.3 | | 3 | 9434(-2.7) | 20 | [-4] | [-10] | [53] | 59 | 1755 | RG | -0 | Wait | | (-3) | -6 | 0 | -0 | 20 | 0.4,99 | 47 | | 29 | Jul/14 | 11 | 43.06 | 43.13 | 36.67(-0.03) | 38.8(-0.04) | 43.04(-0.1) | 43.01 | -0.3 | | 3 | 9436(-1.9) | 20 | [-4] | [-15] | [56] | 59 | 1738 | RG | -0 | Wait | | (-5) | -13 | 4 | -0 | 20 | 0.4,99 | 47 | | 30 | Jul/14 | 10 | 43.06 | 43.13 | 36.68(-0.03) | 38.82(12.46) | 43.08(-0.13) | 42.99 | -0.4 | | 3 | 9438(-3) | 20 | [-4] | [762] | [-101] | 59 | 1717 | RG | -0 | Wait | | (-3) | -16 | -6 | -0 | -20 | 0.4,99 | 47 | | | | |
| 31 | Jul/14 | 9 | 43.06 | 43.13 | 36.69(-0.03) | 34.52(-0.03) | 43.14(24.93) | 43.02 | -0.2 | | 3 | 9441(-2.7) | 20 | [-4] | [3114] | [110] | 60 | 10655 | UR | -0 | SmallShort? | | (-3) | 3116 | -8 | 11 | 20 | 0.4,100 | 47 | | 32 | Jul/13 | 15 | 43.05 | 43.1 | 36.7(-0.03) | 34.53(14.24) | 34.53(-0.06) | 43.06 | 0.1 | | 2 | 9444(1046.2) | 20 | [-4] | [882] | [-56] | 60 | 1752 | RG | 0.6 | Wait? | | (-3) | -8 | -12 | 11 | -20 | 0.4,100 | 51 | | 33 | Jul/13 | 14 | 43.05 | 43.1 | 36.71(-0.03) | 34.53(-0) | 34.55(-0.02) | 43.12 | 0.4 | | 2 | 8398(-2.3) | 20 | [-4] | [-3] | [191] | 60 | 1784 | RG | 0.6 | Wait | | (0) | -2 | -20 | 34 | 20 | 0.4,100 | 51 | | 34 | Jul/13 | 13 | 43.05 | 43.1 | 36.72(-0.02) | 34.53(0) | 34.56(0.03) | 43.22 | 0.9 | | 2 | 8400(-1.2) | 25 | [-2] | [3] | [246] | 27 | 1808 | UR | 0.6 | SmallShort | | (-3) | 4 | -6 | -10 | 20 | 0.4,67 | 51 | | 35 | Jul/13 | 12 | 43.05 | 43.1 | 36.72(-0) | 30.23(0.04) | 34.55(33.4) | 43.25 | 1.1 | | 2 | 8401(-0.8) | 35 | [-0] | [4027] | [INF] | 27 | 13248 | UR | 0.6 | SmallShort | | (0) | 4024 | INF | 1 | 20 | 0.4,67 | 51 | | | | |
| 36 | Jul/13 | 11 | 43.05 | 43.1 | 36.73(-5.57) | 30.22(-12.48) | 25.9(-25) | 0 | -239.2 | | 2 | 8402(1353.5) | -50 | [-671] | [-3931] | [-3231] | -43 | -10934 | DT | -1.7 | OpenShort | | (-519) | -3012 | -8772 | -23 | -20 | -2.4,67 | 51 | | 37 | Jul/13 | 10 | 43.05 | 43.1 | 38.9(-0.01) | 34.53(-0.01) | 34.53(33.31) | 43.15 | 0.6 | | 2 | 7049(-1.1) | 30 | [-1] | [4013] | [194] | 58 | 12541 | UR | 0.7 | SmallShort | | (0) | 4013 | -2 | 51 | 20 | 0.3,100 | 51 | | 38 | Jul/13 | 9 | 43.05 | 43.1 | 38.9(-0.02) | 34.53(-0.03) | 25.9(-0.02) | 43.16 | 0.6 | | 2 | 7050(-1.1) | 25 | [-2] | [-4] | [238] | 25 | 1121 | RG | 1.4 | SmallShort? | | (-3) | -2 | -6 | 10 | 20 | 0.3,67 | 51 | | 39 | Jul/10 | 15 | 43.03 | 43.08 | 38.91(-0.01) | 34.54(-0.02) | 25.91(0.01) | 43.19 | 0.8 | | 4 | 7051(369.7) | 40 | [-1] | [1] | [INF] | 25 | 1117 | UR | 1.4 | SmallShort? | | (0) | 1 | INF | 56 | 20 | 0.3,67 | 51 | | 40 | Jul/10 | 14 | 43.03 | 43.08 | 38.91(-5.29) | 34.55(-11.1) | 25.91(-24.97) | 0 | -226.5 | | 4 | 6681(1833.6) | -50 | [-645] | [-3882] | [-3343] | -95 | -11325 | DT | -2 | OpenShort | | (-489) | -3045 | -8772 | -12 | -20 | -3.1,33 | 51 | | | | |
| 41 | Jul/10 | 13 | 43.03 | 43.08 | 41.08(-0.02) | 38.86(-0.03) | 34.53(0.01) | 43.16 | 0.7 | | 4 | 4848(-1) | 30 | [-2] | [-0] | [INF] | -4 | 541 | UR | 0.9 | SmallShort | | (-2) | 1 | INF | 19 | 20 | 0.2,41 | 51 | | 42 | Jul/10 | 12 | 43.03 | 43.08 | 41.09(-5.01) | 38.87(-10.01) | 34.53(-20) | 0 | -226.5 | | 4 | 4849(4809.6) | -50 | [-611] | [-3201] | [-3260] | -144 | -9985 | DT | -3.7 | HoldShort | | (-462) | -2439 | -8772 | -18 | -20 | -4.5,19 | 51 | | 43 | Jul/10 | 11 | 43.03 | 43.08 | 43.26(-0.01) | 43.19(-0.05) | 43.17(-0.01) | 43.18 | 0.8 | | 4 | 39(-0.9) | 25 | [-1] | [-4] | [1] | -59 | -10 | RG | 0.1 | Wait | | (-2) | -1 | -4 | 13 | 9 | -1.1,19 | 51 | | 44 | Jul/10 | 10 | 43.03 | 43.08 | 43.27(-0.01) | 43.21(-0.04) | 43.18(-0.01) | 43.2 | 0.9 | | 4 | 40(-0.1) | 30 | [-1] | [-3] | [4] | -62 | -10 | RG | 0.3 | Wait | | (-2) | -1 | 14 | -0 | -5 | -0.9,11 | 51 | | 45 | Jul/10 | 9 | 43.03 | 43.08 | 43.27(-0.04) | 43.23(-0.04) | 43.18(-0.03) | 43.13 | 0.5 | | 4 | 40(4.1) | 10 | [-5] | [-7] | [-2] | -90 | 16 | RG | -0.7 | Wait? | | (-2) | -4 | 2 | -11 | -5 | -1.8,5 | 51 | | | | |
| 46 | Jul/9 | 15 | 42.99 | 43.05 | 43.29(-0.01) | 43.25(-0.04) | 43.19(-0.06) | 43.12 | 0.5 | | 1 | 36(13.1) | 5 | [-1] | [-10] | [-7] | -97 | -47 | RG | -1 | SmallLong? | | (-4) | -7 | -14 | -10 | -5 | -2.5,16 | 52 | | 47 | Jul/9 | 14 | 42.99 | 43.05 | 43.29(-0.03) | 43.25(-0) | 43.21(-0.03) | 43.19 | 0.7 | | 1 | 23(0.4) | -5 | [-4] | [-4] | [-1] | -61 | 11 | RG | -0.3 | Wait | | (0) | -4 | -8 | 18 | -14 | -1.6,29 | 52 | | 48 | Jul/9 | 13 | 42.99 | 43.05 | 43.3(-0.03) | 43.27(-0.01) | 43.22(-0.07) | 43.23 | 0.9 | | 1 | 22(0.5) | -15 | [-4] | [-10] | [-4] | -56 | -3 | DT | 0.2 | OpenShort | | (-2) | -8 | -2 | -19 | 0 | -1.2,24 | 52 | | 49 | Jul/9 | 12 | 42.99 | 43.05 | 43.31(-0.02) | 43.27(-0) | 43.25(-0.04) | 43.24 | 0.9 | | 1 | 22(0.7) | 0 | [-2] | [-5] | [1] | -67 | -6 | RG | -0.2 | Wait | | (-2) | -5 | 14 | -22 | -2 | -1.2,13 | 52 | | 50 | Jul/9 | 11 | 42.99 | 43.05 | 43.32(-0.02) | 43.28(-0.05) | 43.27(-0.07) | 43.17 | 0.7 | | 1 | 21(2.2) | -10 | [-2] | [-12] | [-12] | -115 | -27 | DT | -1.8 | HoldShort | | (-2) | -8 | -14 | -38 | -16 | -2.6,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|