|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $83.7200 One month high (close): $96.4200
DDOG Daily Change: 5.64% Daily StdDev 4.46% DDOG EMA_5_Trend: 1.21% 10Minute StdDev: $2.9454
Latest Price : $92.2(5.64%) | Wed. Jul 22, 2020($1.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.6) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($1.4) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($3.5) Mon. Jul 13, 2020($2.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 89.43 | 90.67 | 86.88(0.3) | 87.95(0.72) | 89.3(1.08) | 91.58 | 0.6 | | 4 | 54(9.4) | 50 | [7] | [35] | [23] | 113 | 511 | UT | 1.2 | HoldLong | | (7) | 24 | 28 | 19 | 20 | 2.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.67(daily_ema_10 -0.99%) 89.43(daily_ema_20 -2.35%) 87.95(hourly_sma_10 -3.96%) 86.88(hourly_sma_20 -5.13%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 89.43 | 90.67 | 86.62(0.22) | 87.32(0.57) | 88.34(0.75) | 90.52 | 0.3 | | 4 | 45(6.1) | 50 | [5] | [25] | [23] | 107 | 421 | UT | 1.4 | HoldLong | | (6) | 17 | 26 | 20 | 20 | 2.5,94 | 65 | | 3 | Jul/20 | 9 | 89.43 | 90.67 | 86.43(0.07) | 86.82(0.52) | 87.68(0.67) | 89.55 | 0 | | 4 | 39(4.5) | 50 | [2] | [22] | [32] | 96 | 451 | UT | 1.4 | OpenLong? | | (4) | 15 | 58 | 23 | 20 | 2.3,88 | 65 | | 4 | Jul/17 | 15 | 89.16 | 90.34 | 86.37(-0.01) | 86.37(0.37) | 87.1(0.26) | 87.43 | -0.5 | | 2 | 34(-1.4) | 5 | [-0] | [9] | [2] | 56 | 190 | UR | 0.3 | SmallShort? | | (-1) | 6 | 0 | 9 | 5 | 0.9,83 | 58 | | 5 | Jul/17 | 14 | 89.16 | 90.34 | 86.38(-0.04) | 86.05(0.4) | 86.88(0.32) | 87.41 | -0.5 | | 2 | 36(-1.1) | 15 | [-1] | [11] | [10] | 46 | 232 | UR | 0.4 | SmallShort | | (-0) | 7 | 17 | 12 | 20 | 0.8,76 | 58 | | | | |
| 6 | Jul/17 | 13 | 89.16 | 90.34 | 86.41(-0.08) | 85.71(0.22) | 86.61(0.36) | 86.81 | -0.7 | | 2 | 37(-0.5) | 10 | [-2] | [10] | [2] | 28 | 207 | UR | 0.2 | SmallShort | | (-2) | 8 | -11 | 12 | 20 | 0.3,70 | 58 | | 7 | Jul/17 | 12 | 89.16 | 90.34 | 86.48(-0.02) | 85.52(0.1) | 86.3(0.39) | 87.19 | -0.6 | | 2 | 37(0.1) | 30 | [-1] | [9] | [17] | 30 | 192 | UR | 0.7 | SmallShort | | (-1) | 9 | 15 | 17 | 20 | 0.6,65 | 58 | | 8 | Jul/17 | 11 | 89.16 | 90.34 | 86.5(-0.02) | 85.43(-0.18) | 85.97(0.37) | 86.65 | -0.7 | | 2 | 37(0) | 40 | [-1] | [6] | [17] | 9 | 128 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | 17 | 20 | 0.1,56 | 58 | | 9 | Jul/17 | 10 | 89.16 | 90.34 | 86.51(-0.01) | 85.59(-0.14) | 85.65(0.49) | 86.33 | -0.8 | | 2 | 37(-0.1) | 30 | [-0] | [9] | [12] | -8 | 104 | UR | 0.5 | SmallShort | | (-1) | 11 | 7 | 14 | 20 | -0.1,45 | 58 | | 10 | Jul/17 | 9 | 89.16 | 90.34 | 86.52(0.01) | 85.71(-0.1) | 85.23(0.5) | 86.06 | -0.9 | | 2 | 37(-1.6) | 40 | [0] | [10] | [14] | -21 | 58 | UT | 0.6 | OpenLong? | | (-1) | 11 | 22 | 16 | 20 | -0.4,39 | 58 | | | | |
| 11 | Jul/16 | 15 | 89.15 | 90.62 | 86.51(-0.18) | 85.8(-0.13) | 84.8(0.07) | 85.29 | -1.1 | | 2 | 39(0.7) | -5 | [-4] | [-2] | [-1] | -42 | 46 | RG | 0.4 | Wait? | | (-1) | 2 | -7 | 15 | -19 | -0.9,31 | 46 | | 12 | Jul/16 | 14 | 89.15 | 90.62 | 86.67(-0.12) | 85.91(-0.15) | 84.74(-0.19) | 85.52 | -1.1 | | 2 | 38(-3) | 15 | [-3] | [-8] | [7] | -50 | -64 | RG | 0.6 | Wait | | (-4) | -4 | 13 | 13 | 4 | -0.9,23 | 46 | | 13 | Jul/16 | 13 | 89.15 | 90.62 | 86.77(-0.26) | 86.04(-0.37) | 84.9(-0.73) | 85.05 | -1.2 | | 2 | 41(-8.8) | -15 | [-6] | [-23] | [6] | -69 | -125 | DP | 0.1 | OpenShort | | (-4) | -17 | 23 | -7 | -6 | -1.2,11 | 46 | | 14 | Jul/16 | 12 | 89.15 | 90.62 | 87(-0.44) | 86.36(-0.39) | 85.53(-0.76) | 84.23 | -1.4 | | 2 | 50(-7.3) | -50 | [-10] | [-25] | [-8] | -88 | -84 | DT | -0.8 | HoldShort | | (-8) | -17 | 9 | -23 | -20 | -1.6,2 | 46 | | 15 | Jul/16 | 11 | 89.15 | 90.62 | 87.38(-0.52) | 86.7(-0.49) | 86.18(-0.71) | 83.92 | -1.5 | | 2 | 57(-4.6) | -50 | [-12] | [-25] | [-24] | -88 | -77 | DT | -1.1 | HoldShort | | (-12) | -16 | -30 | -28 | -20 | -1.7,5 | 46 | | | | |
| 16 | Jul/16 | 10 | 89.15 | 90.62 | 87.84(-0.47) | 87.12(-0.37) | 86.8(-0.32) | 84.97 | -1.2 | | 2 | 62(-9.5) | -50 | [-11] | [-15] | [-21] | -48 | 34 | DT | -0.9 | OpenShort | | (-12) | -7 | -38 | -5 | -20 | -1.3,35 | 46 | | 17 | Jul/16 | 9 | 89.15 | 90.62 | 88.25(-0.48) | 87.44(-0.14) | 87.08(-0.11) | 86.33 | -0.8 | | 2 | 72(-16.2) | -50 | [-11] | [-8] | [-20] | -20 | 207 | DT | -0.3 | OpenShort? | | (-10) | -3 | -51 | 11 | -20 | -0.8,50 | 46 | | 18 | Jul/15 | 15 | 89.09 | 91.1 | 88.68(-0.51) | 87.56(0.14) | 87.18(-0.02) | 88.18 | -0.3 | | 5 | 88(-6.1) | 0 | [-12] | [-1] | [11] | -4 | 412 | RG | 0.3 | Wait? | | (-9) | -1 | 18 | 19 | 20 | -0.2,51 | 52 | | 19 | Jul/15 | 14 | 89.09 | 91.1 | 89.13(-0.49) | 87.44(0.13) | 87.2(-0.01) | 87.53 | -0.4 | | 5 | 94(-6) | -10 | [-11] | [-1] | [5] | -34 | 284 | DP | 0.1 | OpenShort | | (-14) | -0 | 15 | 8 | -18 | -0.5,29 | 52 | | 20 | Jul/15 | 13 | 89.09 | 91.1 | 89.57(-0.49) | 87.33(0.12) | 87.21(-0.27) | 86.98 | -0.6 | | 5 | 100(-4) | -10 | [-11] | [-7] | [1] | -53 | 112 | DP | -0.1 | OpenShort | | (-13) | -6 | 17 | -2 | -20 | -0.7,15 | 52 | | | | |
| 21 | Jul/15 | 12 | 89.09 | 91.1 | 90.01(-0.51) | 87.23(-0.23) | 87.45(-0.4) | 86.38 | -0.8 | | 5 | 104(-1.8) | -25 | [-12] | [-14] | [-6] | -60 | -15 | DT | -0.3 | OpenShort | | (-13) | -9 | -12 | -2 | -16 | -1,15 | 52 | | 22 | Jul/15 | 11 | 89.09 | 91.1 | 90.47(-0.49) | 87.43(-0.09) | 87.8(-0.17) | 86.82 | -0.6 | | 5 | 106(-1.5) | -35 | [-11] | [-7] | [-16] | -58 | 22 | DT | -0.3 | OpenShort | | (-13) | -4 | -40 | -1 | -20 | -1,17 | 52 | | 23 | Jul/15 | 10 | 89.09 | 91.1 | 90.92(-0.42) | 87.5(-0.15) | 87.95(0.3) | 88.28 | -0.2 | | 5 | 107(-2.9) | 25 | [-10] | [3] | [15] | -46 | 178 | UR | 0.1 | SmallShort | | (-10) | 7 | 19 | 5 | 20 | -0.7,22 | 52 | | 24 | Jul/15 | 9 | 89.09 | 91.1 | 91.31(-0.48) | 87.63(-0.5) | 87.68(0.27) | 87.59 | -0.4 | | 5 | 110(-1) | 0 | [-11] | [-2] | [4] | -54 | 112 | RG | -0 | Wait? | | (-12) | 6 | -16 | 7 | 20 | -0.9,19 | 52 | | 25 | Jul/14 | 15 | 88.79 | 90.99 | 91.75(-0.46) | 88.07(-0.54) | 87.45(0.51) | 88.18 | -0.2 | | 6 | 111(8.1) | 25 | [-11] | [4] | [12] | -55 | 165 | UR | 0.2 | SmallShort? | | (-12) | 12 | 1 | 10 | 20 | -0.9,18 | 50 | | | | |
| 26 | Jul/14 | 14 | 88.79 | 90.99 | 92.17(-0.46) | 88.55(-0.57) | 87.01(-0.05) | 88.14 | -0.2 | | 6 | 103(0.8) | 20 | [-11] | [-9] | [15] | -61 | -18 | RG | 0.3 | Wait | | (-12) | -1 | 16 | 12 | 20 | -1,14 | 50 | | 27 | Jul/14 | 13 | 88.79 | 90.99 | 92.6(-0.47) | 89.06(-0.82) | 87.05(-0.01) | 87.55 | -0.3 | | 6 | 102(3.3) | 10 | [-11] | [-11] | [11] | -74 | -107 | RG | 0.1 | Wait | | (-12) | -0 | 16 | 11 | 20 | -1.3,9 | 50 | | 28 | Jul/14 | 12 | 88.79 | 90.99 | 93.03(-0.48) | 89.79(-1.14) | 87.06(-0.6) | 86.96 | -0.5 | | 6 | 99(6.1) | -10 | [-11] | [-28] | [8] | -86 | -335 | DP | -0 | OpenShort | | (-13) | -14 | 16 | 5 | 20 | -1.6,4 | 50 | | 29 | Jul/14 | 11 | 88.79 | 90.99 | 93.48(-0.47) | 90.82(-1.08) | 87.58(-1.26) | 86.4 | -0.6 | | 6 | 93(9.5) | -40 | [-11] | [-43] | [-4] | -96 | -615 | BT | -0.3 | OpenLong | | (-13) | -29 | 12 | 9 | -20 | -2,4 | 50 | | 30 | Jul/14 | 10 | 88.79 | 90.99 | 93.93(-0.43) | 91.82(-1.04) | 88.7(-1.54) | 85.98 | -0.7 | | 6 | 83(13.1) | -45 | [-10] | [-48] | [-39] | -107 | -809 | DT | -0.8 | HoldShort | | (-13) | -35 | -66 | 6 | -20 | -2.4,3 | 50 | | | | |
| 31 | Jul/14 | 9 | 88.79 | 90.99 | 94.34(-0.39) | 92.79(-0.78) | 90.09(-1.08) | 88.38 | -0.1 | | 6 | 70(7.5) | -35 | [-9] | [-35] | [-6] | -102 | -518 | DT | -0.6 | HoldShort? | | (-8) | -25 | 22 | 4 | -20 | -2.2,3 | 50 | | 32 | Jul/13 | 15 | 88.46 | 90.57 | 94.71(-0.51) | 93.52(-0.86) | 91.07(-1.58) | 87.59 | -0.2 | | 6 | 63(18.6) | -50 | [-12] | [-48] | [-40] | -123 | -643 | DT | -1.4 | HoldShort? | | (-11) | -36 | -53 | -5 | -20 | -2.9,0 | 49 | | 33 | Jul/13 | 14 | 88.46 | 90.57 | 95.19(-0.36) | 94.33(-0.68) | 92.53(-1.63) | 89.56 | 0.3 | | 6 | 44(11.9) | -40 | [-8] | [-46] | [-41] | -125 | -635 | DT | -1.6 | HoldShort | | (-10) | -37 | -64 | -14 | -20 | -3,0 | 49 | | 34 | Jul/13 | 13 | 88.46 | 90.57 | 95.53(-0.21) | 94.98(-0.48) | 94.06(-0.92) | 91.98 | 0.8 | | 6 | 32(6.2) | -20 | [-5] | [-27] | [-23] | -115 | -391 | DT | -1.5 | HoldShort | | (-6) | -21 | -25 | -30 | -20 | -2.6,0 | 49 | | 35 | Jul/13 | 12 | 88.46 | 90.57 | 95.73(-0.15) | 95.43(-0.39) | 94.93(-0.58) | 92.93 | 1.1 | | 6 | 26(4.7) | -15 | [-3] | [-18] | [-21] | -108 | -286 | DT | -1.8 | HoldShort | | (-4) | -13 | -9 | -55 | -20 | -2.6,7 | 49 | | | | |
| 36 | Jul/13 | 11 | 88.46 | 90.57 | 95.87(-0.14) | 95.8(-0.34) | 95.48(-0.51) | 93.28 | 1.1 | | 6 | 21(3.6) | -15 | [-3] | [-16] | [-28] | -82 | -258 | DT | -2.5 | OpenShort | | (-3) | -12 | -41 | -33 | -20 | -2.9,41 | 49 | | 37 | Jul/13 | 10 | 88.46 | 90.57 | 96(0.01) | 96.13(-0.15) | 95.97(-0.18) | 94.88 | 1.5 | | 6 | 18(-3.3) | -5 | [0] | [-5] | [-26] | -24 | -170 | DR | -1.5 | OpenShort | | (-1) | -4 | -59 | -9 | -20 | -1.5,64 | 49 | | 38 | Jul/13 | 9 | 88.46 | 90.57 | 95.99(0.19) | 96.27(0.14) | 96.14(0.25) | 97.25 | 2.1 | | 6 | 21(-8.4) | 50 | [4] | [9] | [14] | 57 | 10 | UT | 1.3 | OpenLong? | | (3) | 6 | 23 | 16 | 20 | 1.4,72 | 49 | | 39 | Jul/10 | 15 | 88.08 | 90.43 | 95.81(0.26) | 96.14(0.11) | 95.9(-0.04) | 96.32 | 1.7 | | 10 | 29(-4.5) | 50 | [6] | [4] | [4] | 16 | -202 | UT | 0.3 | OpenLong? | | (4) | -1 | 16 | -2 | -11 | 0.4,56 | 68 | | 40 | Jul/10 | 14 | 88.08 | 90.43 | 95.56(0.26) | 96.04(0.16) | 95.94(-0.19) | 95.69 | 1.6 | | 10 | 34(-6.1) | 50 | [6] | [1] | [-7] | 2 | -301 | CR | -0.2 | HoldShort | | (6) | -5 | -1 | -12 | -20 | 0.1,49 | 68 | | | | |
| 41 | Jul/10 | 13 | 88.08 | 90.43 | 95.31(0.27) | 95.89(-0.01) | 96.12(-0.18) | 95.73 | 1.6 | | 10 | 40(-5.1) | 50 | [7] | [-0] | [-3] | 8 | -274 | DR | -0.2 | OpenShort | | (7) | -4 | 0 | -16 | -7 | 0.2,53 | 68 | | 42 | Jul/10 | 12 | 88.08 | 90.43 | 95.05(0.28) | 95.9(-0.16) | 96.29(-0.12) | 95.71 | 1.6 | | 10 | 45(-3.4) | 50 | [7] | [-1] | [-3] | 21 | -241 | DR | -0.3 | OpenShort | | (7) | -3 | -8 | -13 | 19 | 0.3,63 | 68 | | 43 | Jul/10 | 11 | 88.08 | 90.43 | 94.79(0.29) | 96.05(-0.04) | 96.41(0.03) | 96.03 | 1.7 | | 10 | 48(-1.4) | 50 | [7] | [4] | [-5] | 39 | -152 | CR | -0.2 | HoldShort | | (8) | 1 | -12 | -7 | 2 | 0.5,76 | 68 | | 44 | Jul/10 | 10 | 88.08 | 90.43 | 94.52(0.26) | 96.08(0.06) | 96.38(0.25) | 96.52 | 1.8 | | 10 | 50(-1.5) | 50 | [6] | [11] | [1] | 55 | 11 | UT | 0.1 | OpenLong | | (8) | 6 | -2 | 0 | 18 | 0.8,85 | 68 | | 45 | Jul/10 | 9 | 88.08 | 90.43 | 94.27(0.31) | 96.02(0.09) | 96.14(0.51) | 96.61 | 1.8 | | 10 | 51(-1.4) | 50 | [8] | [18] | [3] | 61 | 68 | UT | 0.2 | OpenLong? | | (7) | 12 | 1 | 6 | 20 | 1,86 | 68 | | | | |
| 46 | Jul/9 | 15 | 87.07 | 89.67 | 93.97(0.34) | 95.94(0.06) | 95.66(0.16) | 96.57 | 1.9 | | 10 | 53(-0.1) | 50 | [8] | [9] | [6] | 60 | -18 | UT | 0.4 | OpenLong? | | (8) | 4 | 7 | 6 | 20 | 1,85 | 68 | | 47 | Jul/9 | 14 | 87.07 | 89.67 | 93.65(0.39) | 95.88(0.17) | 95.51(-0.2) | 96.3 | 1.9 | | 10 | 53(-2) | 50 | [9] | [2] | [3] | 54 | -159 | UT | 0.3 | OpenLong | | (8) | -5 | 10 | 4 | -5 | 1,79 | 68 | | 48 | Jul/9 | 13 | 87.07 | 89.67 | 93.29(0.39) | 95.71(0.25) | 95.7(-0.09) | 95.92 | 1.8 | | 10 | 55(0.4) | 50 | [9] | [6] | [5] | 44 | -134 | UT | 0.1 | OpenLong | | (10) | -2 | 16 | 15 | -20 | 1,69 | 68 | | 49 | Jul/9 | 12 | 87.07 | 89.67 | 92.93(0.27) | 95.47(0.4) | 95.78(-0.14) | 95.28 | 1.6 | | 10 | 54(0.9) | 50 | [7] | [6] | [4] | 42 | -56 | UT | -0.2 | OpenLong | | (9) | -3 | 28 | 14 | -20 | 0.9,69 | 68 | | 50 | Jul/9 | 11 | 87.07 | 89.67 | 92.68(0.15) | 95.09(0.37) | 95.91(-0.32) | 94.21 | 1.4 | | 10 | 54(0.4) | 20 | [4] | [0] | [-22] | 43 | -58 | DR | -0.6 | OpenShort | | (5) | -8 | -41 | 14 | -20 | 0.6,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|