DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $25.6500 One month high (close): $29.6400

DAL Daily Change: -3.07% Daily StdDev 5.79% DAL EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $26.22(-3.07%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	10	27.49	26.89	27.4(-0.18)	27.07(-0.3)	26.9(-0.51)	26.42	-1.1	-5	48(5.2)	-50	[-3]	[-13]	[-18]	-98	-305	DT	-1	OpenShort	(-4)	-9	-26	-8	-20	-2,2	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.89(daily_ema_10 1.78%) 27.07(hourly_sma_10 2.46%) 27.4(hourly_sma_20 3.71%) 27.49(daily_ema_20 4.05%)

2	Jul/20	9	27.49	26.89	27.45(-0.11)	27.15(-0.25)	27.04(-0.22)	26.85	-0.6	-5	43(2)	-30	[-2]	[-8]	[-9]	-83	-159	DT	-0.4	OpenShort?	(-1)	-4	-17	-5	-20	-1.4,2	41
3	Jul/17	15	27.65	27.1	27.48(-0.04)	27.22(-0.13)	27.1(-0.09)	27.13	-0.5	-4	41(-6.7)	-15	[-1]	[-3]	[2]	-68	-112	DP	0.1	OpenShort?	(-1)	-2	5	-2	7	-0.9,5	52
4	Jul/17	14	27.65	27.1	27.49(0.17)	27.25(-0.26)	27.12(-0.29)	27.04	-0.6	-4	47(-5.5)	-5	[3]	[-7]	[-2]	-73	-416	DR	-0.2	OpenShort	(-1)	-5	-2	-7	-4	-0.9,0	52
5	Jul/17	13	27.65	27.1	27.44(0.14)	27.32(-0.21)	27.2(-0.11)	27.07	-0.6	-4	53(-5.1)	-5	[2]	[-4]	[-4]	-68	-307	DR	-0.2	OpenShort	(3)	-2	-2	-12	-20	-0.7,0	52

6	Jul/17	12	27.65	27.1	27.4(0.16)	27.38(-0.08)	27.23(-0.13)	27.1	-0.5	-4	58(-5.4)	-10	[3]	[-3]	[-8]	-62	-317	DR	-0.2	OpenShort	(3)	-2	-3	-18	-20	-0.5,1	52
7	Jul/17	11	27.65	27.1	27.36(0.21)	27.4(-0.52)	27.27(-0.23)	27.15	-0.5	-4	63(-5.8)	5	[4]	[-8]	[-0]	-52	-361	RG	-0.2	Wait	(3)	-4	-6	-13	20	-0.3,6	52
8	Jul/17	10	27.65	27.1	27.3(0.24)	27.54(-0.47)	27.33(-0.21)	27.25	-0.4	-4	69(-2)	-10	[4]	[-7]	[-4]	-32	-325	DR	-0.1	OpenShort	(4)	-4	-10	-13	15	-0.1,21	52
9	Jul/17	9	27.65	27.1	27.24(0.2)	27.67(-0.19)	27.39(-0.19)	27.42	-0.2	-4	71(-3.2)	-10	[4]	[-5]	[0]	-9	-192	RG	0	Wait?	(5)	-3	11	-11	-18	0.2,36	52
10	Jul/16	15	27.82	27.16	27.18(0.19)	27.72(-0.08)	27.44(-0.31)	27.23	-0.5	-5	74(11.4)	-30	[3]	[-6]	[-12]	-14	-267	DR	-0.3	OpenShort?	(3)	-5	-3	-13	-20	0.1,34	48

11	Jul/16	14	27.82	27.16	27.13(0.04)	27.74(-0.03)	27.52(-0.06)	27.28	-0.4	-5	63(0)	-45	[1]	[-2]	[-14]	8	-1	DR	-0.3	OpenShort	(4)	-1	-13	-8	-20	0.2,53	48
12	Jul/16	13	27.82	27.16	27.12(0.07)	27.75(0.03)	27.54(-0.77)	27.5	-0.3	-5	63(0.2)	-50	[1]	[-13]	[-7]	23	-134	DR	-0.1	OpenShort	(1)	-13	-1	-6	-20	0.5,60	48
13	Jul/16	12	27.82	27.16	27.1(0.02)	27.74(0.06)	27.75(-0.73)	27.51	-0.2	-5	63(0.4)	-50	[0]	[-12]	[-9]	25	-57	DR	-0.3	OpenShort	(1)	-13	-11	-6	-20	0.5,62	48
14	Jul/16	11	27.82	27.16	27.1(0.13)	27.72(0.55)	27.95(-0.19)	27.7	-0.1	-5	62(0.9)	-45	[2]	[1]	[-13]	31	37	CR	-0.3	HoldShort	(1)	-3	4	-24	-20	0.8,61	48
15	Jul/16	10	27.82	27.16	27.06(0.13)	27.57(0.53)	28(0.15)	27.64	-0.1	-5	61(0.8)	-25	[2]	[7]	[-5]	42	112	CR	-0.5	HoldShort	(2)	3	18	-23	-20	0.8,72	48

16	Jul/16	9	27.82	27.16	27.03(0.12)	27.43(0.44)	27.96(0.01)	27.34	-0.4	-5	61(-0.3)	-50	[2]	[4]	[-35]	44	-18	CR	-0.8	HoldShort?	(1)	0	-71	-18	-20	0.4,84	48
17	Jul/15	15	27.99	27.2	27(0.39)	27.31(0.93)	27.96(0.84)	28.58	0.4	-4	61(12.4)	25	[7]	[24]	[11]	103	401	UT	0.8	HoldLong?	(5)	14	5	7	20	2.1,100	55
18	Jul/15	14	27.99	27.2	26.9(0.28)	27.06(0.97)	27.73(0.85)	28.5	0.4	-4	48(7.3)	30	[5]	[24]	[27]	110	517	UT	1.2	HoldLong	(7)	15	32	11	20	2.4,100	55
19	Jul/15	13	27.99	27.2	26.82(0.13)	26.8(0.57)	27.5(1.35)	27.95	-0	-4	41(4.1)	15	[2]	[29]	[26]	98	640	UT	0.8	OpenLong	(3)	23	32	13	20	2,98	55
20	Jul/15	12	27.99	27.2	26.78(0.07)	26.65(0.51)	27.13(0.88)	27.42	-0.4	-4	37(1.5)	5	[1]	[20]	[12]	81	398	RG	0.6	Wait	(1)	15	5	16	20	1.3,98	55

21	Jul/15	11	27.99	27.2	26.76(0.1)	26.52(0.1)	26.89(0.85)	27.34	-0.5	-4	36(0.8)	25	[2]	[16]	[22]	77	336	UT	0.9	HoldLong	(1)	15	-5	46	20	1.2,97	55
22	Jul/15	10	27.99	27.2	26.73(0.18)	26.49(0.1)	26.66(1.02)	27.43	-0.4	-4	35(1.1)	30	[3]	[19]	[26]	59	339	UT	1.6	OpenLong	(2)	17	5	38	20	1.5,71	55
23	Jul/15	9	27.99	27.2	26.68(0.22)	26.46(-0.02)	26.39(1.09)	27.35	-0.5	-4	34(0.3)	35	[4]	[19]	[50]	32	311	UT	2.1	OpenLong?	(3)	19	77	31	20	1.5,44	55
24	Jul/14	15	28.1	27.12	26.62(0.02)	26.47(-0.34)	26.11(-0.2)	26.13	-1.3	-7	33(1.6)	-35	[0]	[-8]	[-3]	-61	-253	DR	0	OpenShort?	(0)	-3	-6	0	-16	-1.1,17	37
25	Jul/14	14	28.1	27.12	26.61(0.09)	26.56(-0.24)	26.16(0.09)	26.22	-1.2	-7	32(-1.8)	-20	[2]	[-2]	[-3]	-54	-223	DR	0.1	OpenShort	(1)	2	2	4	-20	-0.8,16	37

26	Jul/14	13	28.1	27.12	26.59(0.1)	26.63(-0.21)	26.14(-0.69)	26.19	-1.2	-7	34(-0.9)	-35	[2]	[-15]	[-5]	-61	-437	DR	0.1	OpenShort	(1)	-12	8	-15	-20	-0.8,9	37
27	Jul/14	12	28.1	27.12	26.56(0.03)	26.69(-0.16)	26.32(-0.81)	26.07	-1.3	-7	34(-0.9)	-50	[1]	[-17]	[-10]	-61	-424	DR	-0.5	OpenShort	(1)	-14	9	-17	-20	-0.9,12	37
28	Jul/14	11	28.1	27.12	26.55(0.01)	26.73(-0.43)	26.54(-1.06)	25.93	-1.4	-7	35(-1.2)	-50	[0]	[-24]	[-26]	-67	-523	DR	-1.1	OpenShort	(0)	-18	-30	-45	-20	-1.1,11	37
29	Jul/14	10	28.1	27.12	26.55(0.15)	26.85(-0.26)	26.82(-0.51)	26.41	-1.1	-7	37(-1)	-35	[3]	[-12]	[-2]	-15	-343	DR	-0.7	OpenShort	(3)	-9	20	-30	-20	-0.2,40	37
30	Jul/14	9	28.1	27.12	26.51(0.05)	26.92(-0.32)	26.96(-0.56)	26.09	-1.3	-7	38(0.3)	-50	[1]	[-14]	[-39]	-11	-361	DR	-1.5	OpenShort?	(1)	-10	-62	-32	-20	-0.7,57	37

31	Jul/13	15	28.32	27.37	26.5(0.16)	27.01(0.13)	27.11(0.22)	27.11	-0.8	-6	37(0.4)	-25	[3]	[5]	[0]	67	114	RG	0	Wait?	(4)	4	-2	0	11	1.1,89	41
32	Jul/13	14	28.32	27.37	26.46(0.03)	26.97(0.26)	27.05(0.45)	27.14	-0.8	-6	37(1)	-40	[1]	[10]	[-4]	74	351	CR	0.2	HoldShort	(3)	8	-14	9	-11	1.2,94	41
33	Jul/13	13	28.32	27.37	26.45(0.11)	26.9(0.45)	26.93(0.23)	27.37	-0.6	-6	36(2.5)	-20	[2]	[8]	[10]	85	295	RG	0.8	SmallShort	(1)	4	18	12	20	1.7,92	41
34	Jul/13	12	28.32	27.37	26.42(0.13)	26.78(0.42)	26.87(-0.05)	27.07	-0.8	-6	33(1.4)	-20	[2]	[3]	[4]	67	104	RG	0.4	Wait	(1)	-1	12	8	-18	1.3,84	41
35	Jul/13	11	28.32	27.37	26.39(0.11)	26.67(0.46)	26.88(-0.07)	26.87	-0.9	-6	32(0.7)	-40	[2]	[3]	[-4]	47	46	CR	-0	HoldShort	(2)	-1	4	-12	-20	1,72	41

36	Jul/13	10	28.32	27.37	26.36(0.06)	26.55(0.42)	26.9(0.01)	26.8	-1	-6	31(-0.3)	-35	[1]	[4]	[2]	50	109	RG	-0.2	Wait	(1)	0	17	-11	-20	0.9,77	41
37	Jul/13	9	28.32	27.37	26.34(-0.08)	26.44(0.25)	26.9(0.1)	26.53	-1.2	-6	32(-1)	-50	[-1]	[3]	[-13]	44	180	RG	-0.8	SmallLong?	(1)	2	-32	-5	-15	0.4,84	41
38	Jul/10	15	28.5	27.39	26.36(0.01)	26.37(0.46)	26.87(0.67)	27.06	-0.9	-5	33(0.7)	-15	[0]	[15]	[7]	82	435	RG	0.4	Wait?	(1)	12	-5	18	20	1.4,97	41
39	Jul/10	14	28.5	27.39	26.36(0.04)	26.25(0.58)	26.69(0.9)	27.15	-0.9	-5	32(0.2)	15	[1]	[20]	[19]	83	495	UT	0.9	HoldLong	(0)	16	12	31	20	1.6,93	41
40	Jul/10	13	28.5	27.39	26.35(-0.02)	26.1(0.43)	26.45(0.97)	26.95	-1	-5	32(-1.7)	10	[-0]	[20]	[21]	59	504	UR	1	SmallShort	(0)	17	10	32	20	1.2,79	41

41	Jul/10	12	28.5	27.39	26.36(-0.09)	25.99(0.18)	26.2(0.84)	26.79	-1.1	-5	33(-2.3)	5	[-2]	[15]	[27]	29	471	UR	1.1	SmallShort	(-1)	15	24	30	20	0.8,59	41
42	Jul/10	11	28.5	27.39	26.38(-0.2)	25.94(-0.25)	25.98(0.4)	26.4	-1.3	-5	36(-3.1)	-5	[-3]	[3]	[23]	-11	321	UR	0.8	SmallShort	(-3)	7	15	22	20	0,39	41
43	Jul/10	10	28.5	27.39	26.43(-0.27)	26(-0.23)	25.88(0.28)	26.16	-1.5	-5	39(-2)	-30	[-5]	[1]	[13]	-38	254	UR	0.5	SmallShort	(-4)	5	13	12	20	-0.4,22	41
44	Jul/10	9	28.5	27.39	26.5(-0.3)	26.06(-0.17)	25.81(0.26)	25.96	-1.6	-5	41(-1.4)	-30	[-5]	[1]	[7]	-62	184	UR	0.2	SmallShort?	(-5)	5	19	4	4	-0.9,11	41
45	Jul/9	15	28.52	27.48	26.58(-0.35)	26.1(-0.28)	25.74(-0.16)	25.67	-1.8	-8	42(-4.1)	-50	[-6]	[-8]	[-6]	-77	-16	DT	-0.1	HoldShort?	(-6)	-3	-3	3	-20	-1.4,8	30

46	Jul/9	14	28.52	27.48	26.67(-0.5)	26.17(-0.29)	25.78(-0.48)	25.72	-1.8	-8	46(-1)	-50	[-9]	[-14]	[-6]	-73	43	DT	-0.1	OpenShort	(-6)	-8	-10	9	-20	-1.3,10	30
47	Jul/9	13	28.52	27.48	26.81(-0.39)	26.25(-0.38)	25.9(-0.88)	25.87	-1.7	-8	47(0.1)	-50	[-7]	[-21]	[1]	-74	-173	DP	-0	OpenShort	(-8)	-15	4	5	-19	-1.3,9	30
48	Jul/9	12	28.52	27.48	26.92(-0.38)	26.35(-0.43)	26.13(-0.7)	25.81	-1.7	-8	47(2.1)	-50	[-7]	[-19]	[-5]	-85	-196	DT	-0.4	OpenShort	(-7)	-12	11	-28	-20	-1.5,3	30
49	Jul/9	11	28.52	27.48	27.02(-0.39)	26.47(-0.48)	26.31(-0.59)	25.64	-1.9	-8	45(4.2)	-50	[-7]	[-17]	[-20]	-100	-254	DT	-1	HoldShort	(-8)	-10	-14	-33	-20	-2,0	30
50	Jul/9	10	28.52	27.48	27.13(-0.31)	26.6(-0.46)	26.47(-0.37)	25.86	-1.7	-8	41(2.5)	-50	[-5]	[-13]	[-22]	-89	-244	DT	-1	OpenShort	(-5)	-6	-30	-30	-20	-2,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI