|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $82.7400 One month high (close): $91.5900
CVX Daily Change: -2.2% Daily StdDev 2.68% CVX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $85.27(-2.2%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 87.52 | 86.45 | 87.5(-0.18) | 86.65(-0.26) | 85.92(-0.33) | 85.68 | -0.9 | | -6 | 52(2.7) | -50 | [-7] | [-20] | [-6] | -81 | -87 | DT | -0.2 | OpenShort | | (-5) | -12 | -16 | 11 | -20 | -1.7,12 | 45 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -4.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.45(daily_ema_10 0.9%) 86.65(hourly_sma_10 1.13%) 87.5(hourly_sma_20 2.12%) 87.52(daily_ema_20 2.15%)
|
| | | 2 | Jul/20 | 12 | 87.52 | 86.45 | 87.66(-0.15) | 86.87(-0.3) | 86.2(-0.22) | 86.16 | -0.7 | | -6 | 49(2.2) | -45 | [-6] | [-16] | [4] | -77 | -47 | DP | -0 | OpenShort | | (-5) | -8 | 3 | 13 | 8 | -1.5,11 | 45 | | 3 | Jul/20 | 11 | 87.52 | 86.45 | 87.79(-0.15) | 87.14(-0.21) | 86.39(-0.29) | 86.07 | -0.7 | | -6 | 47(3.1) | -50 | [-6] | [-17] | [2] | -90 | -101 | DP | -0.3 | OpenShort | | (-5) | -11 | 17 | 1 | -20 | -1.8,5 | 45 | | 4 | Jul/20 | 10 | 87.52 | 86.45 | 87.92(-0.18) | 87.33(-0.25) | 86.64(-0.5) | 85.57 | -1 | | -6 | 44(6.8) | -50 | [-7] | [-26] | [-14] | -115 | -201 | DT | -1.2 | HoldShort | | (-5) | -19 | -19 | -5 | -20 | -2.6,0 | 45 | | 5 | Jul/20 | 9 | 87.52 | 86.45 | 88.08(-0.18) | 87.55(-0.23) | 87.07(-0.36) | 86.14 | -0.7 | | -6 | 37(3.7) | -50 | [-7] | [-20] | [-17] | -115 | -104 | DT | -1.2 | HoldShort? | | (-5) | -13 | -32 | -6 | -20 | -2.6,0 | 45 | | | | |
| 6 | Jul/17 | 15 | 87.79 | 86.77 | 88.24(-0.14) | 87.76(-0.16) | 87.39(-0.18) | 87.08 | -0.3 | | -5 | 33(3.2) | -40 | [-5] | [-11] | [-2] | -93 | -10 | DT | -0.5 | OpenShort? | | (-4) | -7 | -0 | -4 | -17 | -1.7,0 | 53 | | 7 | Jul/17 | 14 | 87.79 | 86.77 | 88.36(-0.07) | 87.9(-0.23) | 87.55(-0.38) | 87.09 | -0.3 | | -5 | 30(2.2) | -35 | [-3] | [-19] | [-6] | -100 | -171 | DT | -0.7 | HoldShort | | (-4) | -14 | -8 | -13 | -17 | -2,0 | 53 | | 8 | Jul/17 | 13 | 87.79 | 86.77 | 88.42(-0.02) | 88.1(-0.11) | 87.88(-0.15) | 87.33 | -0.2 | | -5 | 28(0.4) | -30 | [-1] | [-8] | [-10] | -98 | -144 | DT | -1 | HoldShort | | (-2) | -6 | -13 | -16 | -20 | -1.9,0 | 53 | | 9 | Jul/17 | 12 | 87.79 | 86.77 | 88.44(0.02) | 88.2(-0.06) | 88.01(-0.02) | 87.72 | -0 | | -5 | 27(-0.3) | -20 | [1] | [-2] | [-6] | -81 | -111 | DR | -0.5 | HoldShort | | (0) | -1 | 0 | -25 | -20 | -1.3,2 | 53 | | 10 | Jul/17 | 11 | 87.79 | 86.77 | 88.44(0) | 88.25(-0.12) | 88.03(-0.11) | 87.71 | -0 | | -5 | 28(0) | -25 | [0] | [-7] | [-4] | -60 | -114 | DR | -0.6 | OpenShort | | (0) | -4 | -6 | -6 | -17 | -1.2,20 | 53 | | | | |
| 11 | Jul/17 | 10 | 87.79 | 86.77 | 88.42(0.01) | 88.35(-0.1) | 88.13(-0.14) | 87.88 | 0 | | -5 | 28(-2.3) | -35 | [0] | [-7] | [-12] | -50 | -118 | DR | -0.4 | OpenShort | | (0) | -5 | -29 | -5 | -16 | -0.9,23 | 53 | | 12 | Jul/17 | 9 | 87.79 | 86.77 | 88.41(0.09) | 88.44(-0.01) | 88.26(-0.07) | 88.77 | 0.5 | | -5 | 30(-8.7) | -5 | [3] | [-2] | [10] | -6 | -97 | RG | 0.8 | SmallShort? | | (2) | -3 | 26 | -3 | 20 | 0.6,29 | 53 | | 13 | Jul/16 | 15 | 88.01 | 86.86 | 88.33(0.12) | 88.45(-0.07) | 88.33(-0.06) | 87.99 | -0 | | -4 | 39(-2) | -0 | [4] | [-2] | [-3] | -43 | -211 | DR | -0.4 | OpenShort? | | (2) | -2 | 6 | -21 | -20 | -0.4,17 | 47 | | 14 | Jul/16 | 14 | 88.01 | 86.86 | 88.22(0.09) | 88.51(-0.12) | 88.38(-0.11) | 87.8 | -0.1 | | -4 | 41(-2.9) | -10 | [3] | [-5] | [-11] | -35 | -190 | DR | -0.6 | OpenShort | | (3) | -4 | -13 | -24 | -20 | -0.5,28 | 47 | | 15 | Jul/16 | 13 | 88.01 | 86.86 | 88.14(0.1) | 88.61(-0.12) | 88.48(-0.11) | 88.2 | 0.1 | | -4 | 44(-3) | -10 | [3] | [-5] | [-5] | 4 | -141 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -5 | -6 | 0.1,51 | 47 | | | | |
| 16 | Jul/16 | 12 | 88.01 | 86.86 | 88.05(0.12) | 88.71(-0.13) | 88.58(-0.04) | 88.53 | 0.2 | | -4 | 47(-4) | -20 | [4] | [-2] | [-6] | 20 | -104 | DR | -0 | OpenShort | | (4) | -1 | -19 | -3 | 6 | 0.5,57 | 47 | | 17 | Jul/16 | 11 | 88.01 | 86.86 | 87.94(0.19) | 88.82(0.1) | 88.62(0.06) | 89.12 | 0.5 | | -4 | 51(-1.9) | 20 | [7] | [5] | [9] | 37 | -75 | UT | 0.4 | OpenLong | | (5) | 2 | 28 | -4 | 5 | 1,62 | 47 | | 18 | Jul/16 | 10 | 88.01 | 86.86 | 87.77(0.14) | 88.74(0.07) | 88.57(-0.08) | 88.28 | 0.1 | | -4 | 53(-4.1) | -20 | [5] | [-0] | [-6] | 19 | -128 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -11 | -20 | 0.4,59 | 47 | | 19 | Jul/16 | 9 | 88.01 | 86.86 | 87.65(0.17) | 88.67(0.09) | 88.64(-0.13) | 88.25 | 0.1 | | -4 | 57(-3.6) | -20 | [6] | [-1] | [-11] | 28 | -166 | DR | -0.3 | OpenShort? | | (4) | -4 | -16 | -10 | -20 | 0.5,65 | 47 | | 20 | Jul/15 | 15 | 88.15 | 86.76 | 87.5(0.2) | 88.59(0.12) | 88.75(-0.11) | 88.72 | 0.2 | | -5 | 60(0.4) | -15 | [7] | [-0] | [-2] | 50 | -127 | DR | -0 | OpenShort? | | (6) | -4 | -0 | -3 | -18 | 0.9,77 | 53 | | | | |
| 21 | Jul/15 | 14 | 88.15 | 86.76 | 87.33(0.22) | 88.48(0.11) | 88.85(-0.2) | 88.73 | 0.2 | | -5 | 60(-2.6) | -20 | [7] | [-3] | [-3] | 51 | -151 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -7 | -1 | 1,76 | 53 | | 22 | Jul/15 | 13 | 88.15 | 86.76 | 87.14(0.25) | 88.38(0.19) | 89.03(0.14) | 88.87 | 0.3 | | -5 | 62(-2.2) | 0 | [8] | [10] | [0] | 57 | -46 | RG | -0.1 | Wait | | (7) | 5 | 8 | -11 | -6 | 1.2,77 | 53 | | 23 | Jul/15 | 12 | 88.15 | 86.76 | 86.92(0.25) | 88.21(0.31) | 88.9(0.22) | 88.63 | 0.2 | | -5 | 65(-1.3) | -5 | [8] | [15] | [-7] | 59 | -26 | CR | -0.2 | HoldShort | | (7) | 7 | -6 | -16 | -20 | 1.1,81 | 53 | | 24 | Jul/15 | 11 | 88.15 | 86.76 | 86.7(0.26) | 87.94(0.31) | 88.71(0.31) | 88.81 | 0.3 | | -5 | 66(1.2) | 5 | [9] | [18] | [-5] | 73 | 28 | CR | 0.1 | HoldShort | | (8) | 11 | -13 | -5 | 6 | 1.3,90 | 53 | | 25 | Jul/15 | 10 | 88.15 | 86.76 | 86.48(0.27) | 87.67(0.32) | 88.43(0.36) | 89.21 | 0.4 | | -5 | 65(3.3) | 15 | [9] | [20] | [1] | 91 | 111 | UT | 0.5 | OpenLong | | (9) | 12 | -14 | 4 | 20 | 1.8,96 | 53 | | | | |
| 26 | Jul/15 | 9 | 88.15 | 86.76 | 86.25(0.31) | 87.39(0.38) | 88.11(0.43) | 89.63 | 0.6 | | -5 | 61(6.5) | 50 | [11] | [23] | [25] | 107 | 154 | UT | 1 | HoldLong? | | (9) | 15 | 46 | 9 | 20 | 2.3,99 | 53 | | 27 | Jul/14 | 15 | 88.37 | 86.75 | 85.98(0.24) | 87.06(0.28) | 87.73(0.24) | 88.23 | -0.1 | | -5 | 55(5.7) | 20 | [8] | [15] | [9] | 89 | 51 | UT | 0.4 | OpenLong? | | (7) | 8 | 19 | -1 | 20 | 1.7,96 | 43 | | 28 | Jul/14 | 14 | 88.37 | 86.75 | 85.77(0.26) | 86.81(0.21) | 87.52(0.4) | 87.66 | -0.3 | | -5 | 49(-0.4) | 20 | [9] | [19] | [3] | 80 | 35 | UT | 0.1 | HoldLong | | (6) | 13 | 7 | -5 | 20 | 1.4,95 | 43 | | 29 | Jul/14 | 13 | 88.37 | 86.75 | 85.54(0.24) | 86.63(0.25) | 87.17(0.31) | 87.44 | -0.3 | | -5 | 50(1) | 5 | [8] | [17] | [-1] | 80 | 32 | CR | 0.2 | OpenShort | | (8) | 10 | -6 | -3 | 11 | 1.4,95 | 43 | | 30 | Jul/14 | 12 | 88.37 | 86.75 | 85.34(0.24) | 86.41(0.27) | 86.9(0.26) | 87.61 | -0.3 | | -5 | 49(2.4) | 10 | [8] | [15] | [3] | 92 | 68 | RG | 0.5 | Wait | | (8) | 9 | -4 | 8 | 20 | 1.7,99 | 43 | | | | |
| 31 | Jul/14 | 11 | 88.37 | 86.75 | 85.14(0.25) | 86.17(0.33) | 86.67(0.33) | 87.74 | -0.2 | | -5 | 46(4) | 35 | [8] | [19] | [12] | 96 | 118 | UT | 0.9 | OpenLong | | (8) | 11 | 20 | 5 | 20 | 2.1,93 | 43 | | 32 | Jul/14 | 10 | 88.37 | 86.75 | 84.93(0.22) | 85.89(0.3) | 86.39(0.33) | 87.16 | -0.4 | | -5 | 42(4.5) | 35 | [7] | [18] | [17] | 89 | 103 | UT | 0.7 | OpenLong | | (6) | 11 | 43 | -1 | 20 | 2,89 | 43 | | 33 | Jul/14 | 9 | 88.37 | 86.75 | 84.74(0.08) | 85.63(0.19) | 86.11(0.03) | 85.9 | -0.9 | | -5 | 38(0.5) | -30 | [3] | [5] | [-6] | 67 | 54 | CR | -0.2 | HoldShort? | | (4) | 1 | -8 | -8 | -20 | 1.1,89 | 43 | | 34 | Jul/13 | 15 | 88.5 | 86.65 | 84.67(0.03) | 85.47(0.22) | 86.08(0.18) | 86.12 | -0.9 | | -8 | 37(-0.5) | -40 | [1] | [9] | [-3] | 81 | 187 | CR | 0 | OpenShort? | | (3) | 6 | -11 | 1 | 9 | 1.4,96 | 36 | | 35 | Jul/13 | 14 | 88.5 | 86.65 | 84.67(-0) | 85.28(0.21) | 85.92(0.29) | 86.44 | -0.7 | | -8 | 38(0.6) | -45 | [-0] | [13] | [6] | 93 | 295 | UR | 0.5 | SmallShort | | (2) | 10 | 4 | 7 | 20 | 1.7,100 | 36 | | | | |
| 36 | Jul/13 | 13 | 88.5 | 86.65 | 84.67(0) | 85.1(0.23) | 85.68(0.33) | 86.32 | -0.8 | | -8 | 37(0.5) | -30 | [0] | [14] | [13] | 90 | 296 | UR | 0.6 | SmallShort | | (-1) | 11 | 19 | 15 | 20 | 1.6,100 | 36 | | 37 | Jul/13 | 12 | 88.5 | 86.65 | 84.65(-0.02) | 84.9(0.2) | 85.4(0.28) | 85.76 | -1 | | -8 | 37(-1.2) | -35 | [-1] | [12] | [5] | 78 | 236 | UR | 0.4 | SmallShort | | (-1) | 10 | -1 | 18 | 20 | 1.1,100 | 36 | | 38 | Jul/13 | 11 | 88.5 | 86.65 | 84.67(-0.03) | 84.73(0.32) | 85.16(0.37) | 85.78 | -1 | | -8 | 38(-1) | -25 | [-1] | [17] | [11] | 73 | 270 | UR | 0.6 | SmallShort | | (-1) | 13 | 16 | 24 | 18 | 1.1,95 | 36 | | 39 | Jul/13 | 10 | 88.5 | 86.65 | 84.69(-0.06) | 84.46(0.24) | 84.85(0.24) | 85.32 | -1.2 | | -8 | 39(-4.4) | -40 | [-2] | [11] | [7] | 44 | 207 | UR | 0.4 | SmallShort | | (-2) | 8 | 4 | 22 | 20 | 0.6,79 | 36 | | 40 | Jul/13 | 9 | 88.5 | 86.65 | 84.74(-0.12) | 84.26(0.19) | 84.64(0.14) | 85.21 | -1.2 | | -8 | 43(-3.4) | -40 | [-4] | [6] | [10] | 25 | 241 | UR | 0.5 | SmallShort? | | (-2) | 5 | 10 | 18 | 20 | 0.4,65 | 36 | | | | |
| 41 | Jul/10 | 15 | 88.85 | 86.78 | 84.84(-0.13) | 84.1(0.15) | 84.52(0.13) | 84.91 | -1.4 | | -8 | 47(-1.8) | -45 | [-4] | [5] | [8] | 2 | 198 | UR | 0.3 | SmallShort? | | (-4) | 4 | 12 | 11 | 20 | 0.1,49 | 39 | | 42 | Jul/10 | 14 | 88.85 | 86.78 | 84.95(-0.13) | 83.97(0.14) | 84.41(0.14) | 84.57 | -1.6 | | -8 | 48(-2.8) | -50 | [-4] | [5] | [6] | -22 | 152 | UR | 0.1 | SmallShort | | (-4) | 5 | 11 | 3 | 20 | -0.3,36 | 39 | | 43 | Jul/10 | 13 | 88.85 | 86.78 | 85.06(-0.18) | 83.85(-0.03) | 84.3(0.27) | 84.24 | -1.7 | | -8 | 51(-2.7) | -45 | [-6] | [6] | [4] | -29 | 187 | UR | -0 | SmallShort | | (-4) | 9 | -2 | 7 | 20 | -0.6,36 | 39 | | 44 | Jul/10 | 12 | 88.85 | 86.78 | 85.21(-0.2) | 83.88(-0.15) | 84.07(0.24) | 84.29 | -1.7 | | -8 | 54(-2.5) | -50 | [-7] | [3] | [4] | -30 | 191 | UR | 0.1 | SmallShort | | (-6) | 8 | -10 | 13 | 20 | -0.6,35 | 39 | | 45 | Jul/10 | 11 | 88.85 | 86.78 | 85.38(-0.19) | 84.01(-0.23) | 83.87(0.22) | 84.59 | -1.5 | | -8 | 56(-2.3) | -40 | [-6] | [1] | [14] | -32 | 194 | UR | 0.5 | SmallShort | | (-6) | 8 | 8 | 20 | 20 | -0.5,31 | 39 | | | | |
| 46 | Jul/10 | 10 | 88.85 | 86.78 | 85.54(-0.2) | 84.21(-0.22) | 83.68(0.18) | 84.37 | -1.6 | | -8 | 59(-0.7) | -45 | [-7] | [-1] | [11] | -49 | 144 | DP | 0.4 | OpenShort | | (-6) | 6 | 13 | 14 | 20 | -0.7,19 | 39 | | 47 | Jul/10 | 9 | 88.85 | 86.78 | 85.71(-0.21) | 84.39(-0.25) | 83.53(0.14) | 83.99 | -1.8 | | -8 | 59(1) | -35 | [-7] | [-3] | [13] | -68 | 84 | DP | 0.3 | OpenShort? | | (-7) | 5 | 30 | 8 | 20 | -1,7 | 39 | | 48 | Jul/9 | 15 | 89.08 | 87.17 | 85.89(-0.23) | 84.6(-0.38) | 83.41(-0.32) | 83.13 | -2.3 | | -11 | 58(-1.1) | -50 | [-8] | [-21] | [-10] | -91 | -146 | DT | -0.2 | HoldShort? | | (-8) | -11 | -5 | -30 | -20 | -1.7,2 | 30 | | 49 | Jul/9 | 14 | 89.08 | 87.17 | 86.09(-0.29) | 84.92(-0.35) | 83.68(-0.55) | 83.27 | -2.2 | | -11 | 60(3.4) | -50 | [-10] | [-29] | [-15] | -91 | -152 | DT | -0.3 | OpenShort | | (-7) | -19 | -13 | -30 | -20 | -1.8,4 | 30 | | 50 | Jul/9 | 13 | 89.08 | 87.17 | 86.34(-0.27) | 85.22(-0.43) | 84.14(-0.7) | 83.65 | -2.1 | | -11 | 56(3) | -50 | [-9] | [-35] | [-8] | -91 | -197 | DT | -0.3 | OpenShort | | (-8) | -24 | 2 | -30 | -20 | -1.8,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|