CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $16.6300 One month high (close): $19.4500

CODX Daily Change: 3.39% Daily StdDev 7.72% CODX EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $19.04(3.39%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	18.3	18.29	18.5(0.25)	18.62(0.19)	18.52(0.42)	18.91	0.9	1	54(-0.7)	30	[3]	[8]	[12]	38	25	UT	1.1	OpenLong	(3)	5	13	20	20	1.1,60	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.62(hourly_sma_10 -1.53%) 18.5(hourly_sma_20 -2.17%) 18.3(daily_ema_20 -3.23%) 18.29(daily_ema_10 -3.28%) Resistance Levels:

2	Jul/20	12	18.3	18.29	18.45(0.18)	18.58(-0.08)	18.44(0.1)	18.67	0.5	1	54(-0.6)	20	[2]	[2]	[8]	-2	-85	UT	0.6	OpenLong	(2)	1	14	-3	20	0.6,33	61
3	Jul/20	11	18.3	18.29	18.42(0.12)	18.6(-0.28)	18.42(-0.2)	18.41	0.2	1	55(-2.3)	15	[2]	[-3]	[2]	-20	-246	RG	-0	Wait	(1)	-3	12	-14	0	-0,30	61
4	Jul/20	10	18.3	18.29	18.4(0.1)	18.65(-0.39)	18.46(-0.86)	18.19	-0.2	1	57(-0.9)	-10	[1]	[-13]	[-16]	-22	-530	DR	-0.7	OpenShort	(1)	-11	-13	-22	-20	-0.5,41	61
5	Jul/20	9	18.3	18.29	18.38(0.1)	18.65(0)	18.62(-0.53)	18.43	0.2	1	58(-5)	-10	[1]	[-6]	[-13]	7	-278	DR	-0.5	OpenShort?	(2)	-7	-4	-16	-20	0.1,54	61

6	Jul/17	15	18.21	18.19	18.36(0.25)	18.72(0.12)	18.72(-0.03)	18.5	0.4	1	63(1.4)	-10	[3]	[1]	[-13]	23	-259	CR	-0.5	HoldShort?	(2)	-0	-4	-20	-20	0.3,65	54
7	Jul/17	14	18.21	18.19	18.31(0.13)	18.7(0.25)	18.73(-0.21)	18.57	0.5	1	62(0.6)	-10	[2]	[-1]	[-7]	43	-107	DR	-0.4	OpenShort	(3)	-3	-1	-11	-20	0.6,78	54
8	Jul/17	13	18.21	18.19	18.29(0.09)	18.65(0.21)	18.77(-0.41)	18.59	0.5	1	61(0.8)	-25	[1]	[-4]	[-13]	56	-86	DR	-0.4	OpenShort	(2)	-5	-22	0	-20	0.7,88	54
9	Jul/17	12	18.21	18.19	18.27(0.18)	18.61(0.68)	18.85(0.13)	19.01	1.1	1	60(3.7)	-5	[2]	[7]	[-1]	82	215	CR	0.4	OpenShort	(2)	2	4	-2	-20	1.8,87	54
10	Jul/17	11	18.21	18.19	18.24(0.3)	18.48(0.59)	18.83(0.6)	18.93	1	1	57(3.5)	30	[4]	[12]	[10]	75	185	UT	0.3	OpenLong	(2)	8	21	-13	20	1.7,82	54

11	Jul/17	10	18.21	18.19	18.19(0.23)	18.37(0.25)	18.72(0.28)	18.53	0.5	1	53(-1.9)	5	[3]	[6]	[-8]	56	-15	CR	-0.5	HoldShort	(2)	4	-13	-21	-5	0.9,83	54
12	Jul/17	9	18.21	18.19	18.15(0.35)	18.32(0.45)	18.67(0.72)	18.79	0.8	1	55(4.1)	25	[5]	[13]	[3]	88	124	UT	0.3	OpenLong?	(3)	9	-10	1	20	1.7,95	54
13	Jul/16	15	18.09	18.23	18.09(0.3)	18.24(0.54)	18.54(0.89)	18.98	1	2	51(15.1)	50	[4]	[16]	[18]	113	388	UT	1.2	HoldLong?	(4)	11	4	15	20	2.5,100	55
14	Jul/16	14	18.09	18.23	18.04(0.37)	18.14(0.54)	18.38(1.31)	18.9	1	2	36(8.1)	50	[5]	[21]	[26]	118	429	UT	1.7	HoldLong	(3)	17	27	30	20	2.8,98	55
15	Jul/16	13	18.09	18.23	17.97(0.05)	18.04(0.2)	18.14(0.63)	18.39	0.4	2	28(-0.1)	35	[1]	[10]	[15]	85	373	UT	1.1	HoldLong	(2)	8	6	23	20	1.8,90	55

16	Jul/16	12	18.09	18.23	17.96(-0.04)	18(0.38)	18.03(0.28)	18.28	0.2	2	28(-0.3)	15	[-1]	[6]	[8]	69	323	UR	1.1	SmallShort	(0)	4	8	27	11	1.4,84	55
17	Jul/16	11	18.09	18.23	17.97(-0.04)	17.93(0.05)	17.98(0.24)	18.14	0.1	2	28(0.3)	5	[-1]	[3]	[6]	28	224	UR	0.7	SmallShort	(-1)	3	-2	8	20	0.7,60	55
18	Jul/16	10	18.09	18.23	17.98(0.08)	17.92(-0.09)	17.94(0.17)	18.18	0.1	2	28(-423.1)	35	[1]	[2]	[18]	16	58	UT	1	OpenLong	(-1)	2	25	2	20	0.8,46	55
19	Jul/16	9	18.09	18.23	17.97(5.21)	17.94(-0.27)	17.91(-0.18)	17.73	-0.4	2	451(-0.6)	50	[67]	[13]	[-5]	-12	-7015	CR	-0	HoldShort?	(-1)	-2	-4	-5	-20	-0.1,41	55
20	Jul/15	15	17.98	18.26	17.08(-0.1)	17.99(-0.05)	17.94(-0.23)	17.81	-0.2	1	452(24.7)	-45	[-1]	[-4]	[-10]	3	491	DT	-0	OpenShort?	(54)	-3	-13	-6	-20	0.2,48	48

21	Jul/15	14	17.98	18.26	17.1(-0.02)	18(0.14)	17.98(0.53)	18.05	0.1	1	427(0)	-10	[-0]	[6]	[2]	10	724	UR	0	SmallShort	(-1)	6	7	-8	11	0.2,55	48
22	Jul/15	13	17.98	18.26	17.1(-0.06)	17.97(0.19)	17.89(-0.08)	17.92	-0.1	1	427(-0.2)	-35	[-1]	[-0]	[-10]	4	521	DT	0	OpenShort	(-1)	-1	-7	-11	-20	0.2,49	48
23	Jul/15	12	17.98	18.26	17.11(-0.01)	17.94(0.07)	17.9(-0.34)	18.04	0.1	1	427(0.2)	-15	[-0]	[-4]	[4]	20	458	DP	0	OpenShort	(0)	-4	8	-10	20	0.2,65	48
24	Jul/15	11	17.98	18.26	17.11(-0.01)	17.93(0.14)	17.96(-0.43)	17.89	-0.1	1	427(-0.2)	-35	[-0]	[-4]	[-8]	33	357	DT	-0	OpenShort	(-1)	-5	-7	-7	-20	0.2,78	48
25	Jul/15	10	17.98	18.26	17.11(-0.02)	17.91(-0.05)	18.04(0.14)	18.01	0	1	427(-0.1)	0	[-0]	[1]	[12]	37	592	UR	-0	SmallShort	(0)	2	24	-7	20	0.2,82	48

26	Jul/15	9	17.98	18.26	17.11(-0.17)	17.92(-0.46)	18.02(-0.24)	17.57	-0.5	1	427(-161.8)	-40	[-2]	[-6]	[-13]	51	393	DT	-0.1	OpenShort?	(-1)	-3	-24	-2	-20	0.1,98	48
27	Jul/14	15	17.93	18.42	17.14(5.55)	18(-0.18)	18.06(0.51)	18.02	0.1	2	589(24.9)	50	[59]	[19]	[-2]	54	-5359	CR	-0	HoldShort?	(0)	5	-16	0	20	0.2,99	48
28	Jul/14	14	17.93	18.42	16.24(0.07)	18.03(0.19)	17.97(0.42)	18.32	0.4	2	564(0.3)	10	[1]	[6]	[8]	59	1321	RG	0.1	Wait	(58)	4	3	1	20	0.4,99	48
29	Jul/14	13	17.93	18.42	16.23(0.04)	18(11.32)	17.9(0.71)	18.27	0.4	2	564(0.4)	-50	[0]	[67]	[-130]	58	1414	CR	0.1	HoldShort	(1)	8	20	2	-20	0.4,98	48
30	Jul/14	12	17.93	18.42	16.22(-0.07)	16.17(-0.16)	17.77(-0.3)	17.9	-0	2	563(-0.2)	35	[-1]	[-4]	[53]	54	1030	RG	0	Wait	(-1)	-3	5	-1	20	0.3,96	48

31	Jul/14	11	17.93	18.42	16.23(-0.06)	16.2(-0.21)	17.82(-0.68)	17.81	-0.1	2	564(0)	35	[-1]	[-8]	[57]	55	846	RG	-0	Wait	(-1)	-7	15	-0	20	0.3,97	48
32	Jul/14	10	17.93	18.42	16.24(-0.09)	16.23(-0.34)	17.94(-0.87)	17.54	-0.4	2	564(-0.9)	30	[-1]	[-11]	[36]	51	657	RG	-0.1	Wait	(-1)	-9	-23	-2	20	0.2,96	48
33	Jul/14	9	17.93	18.42	16.26(-0.03)	16.29(-0.02)	18.1(0.02)	17.96	0	2	564(-1.1)	35	[-0]	[0]	[62]	56	1091	UR	-0	SmallShort?	(0)	0	17	-1	20	0.3,98	48
34	Jul/13	15	17.9	18.37	16.27(-0.25)	16.29(-0.17)	18.1(24.27)	17.66	-0.3	2	566(3.8)	25	[-3]	[254]	[44]	56	7672	UR	-0.1	SmallShort?	(-1)	256	-26	10	20	0.3,98	58
35	Jul/13	14	17.9	18.37	16.31(-0.23)	16.32(0.08)	14.56(-0.07)	18.14	0.3	2	562(-1.5)	25	[-2]	[-1]	[63]	58	1346	RG	0.7	Wait	(-1)	-1	-14	11	20	0.3,100	58

36	Jul/13	13	17.9	18.37	16.35(-0.13)	16.31(0.21)	14.57(0.3)	18.41	0.5	2	563(-1.1)	30	[-1]	[4]	[93]	60	1486	UR	0.7	SmallShort	(-2)	3	5	41	20	0.4,100	58
37	Jul/13	12	17.9	18.37	16.37(-0.21)	16.28(12.71)	14.53(0.38)	18.32	0.4	2	564(-1)	-50	[-2]	[70]	[-117]	26	1518	RG	0.7	Wait	(-2)	4	19	-9	-20	0.4,66	58
38	Jul/13	11	17.9	18.37	16.4(-0.29)	14.44(-0.15)	14.47(-0.14)	17.96	0.1	2	565(-1.1)	20	[-3]	[-3]	[146]	24	1227	RG	0.6	Wait	(-3)	-2	0	-9	20	0.3,66	58
39	Jul/13	10	17.9	18.37	16.45(-5.34)	14.46(-11.16)	14.49(-19.82)	0	-18.8	2	566(154.4)	-50	[-56]	[-282]	[-590]	-63	-9580	DT	-2.7	OpenShort	(-56)	-209	-975	-38	-20	-3.1,65	58
40	Jul/13	9	17.9	18.37	17.38(-0.1)	16.28(0.09)	18.07(0.15)	18.17	0.3	2	412(0.2)	30	[-1]	[2]	[56]	52	604	UR	0	SmallShort?	(-2)	2	-1	1	20	0.2,97	58

41	Jul/10	15	17.81	18.43	17.4(0.06)	16.27(0.16)	18.04(0.08)	18.19	0.4	4	412(46.1)	45	[1]	[2]	[66]	51	409	UT	0	OpenLong?	(-1)	1	7	1	20	0.2,96	58
42	Jul/10	14	17.81	18.43	17.39(-0.05)	16.24(0.1)	18.02(25.02)	18.06	0.2	4	366(-0.1)	40	[-1]	[262]	[62]	50	7141	UR	0	SmallShort	(0)	261	1	11	20	0.2,95	58
43	Jul/10	13	17.81	18.43	17.4(-0.04)	16.22(-0.1)	14.41(-0.16)	18.04	0.2	4	366(-0.1)	40	[-0]	[-2]	[78]	50	370	RG	0.9	SmallShort	(-1)	-2	7	18	20	0.2,95	58
44	Jul/10	12	17.81	18.43	17.41(-0.07)	16.24(-0.38)	14.43(-0.34)	17.91	0.1	4	366(-0.4)	50	[-1]	[-5]	[88]	48	270	RG	0.9	SmallShort	(-1)	-4	-6	64	20	0.1,95	58
45	Jul/10	11	17.81	18.43	17.42(-0.11)	16.3(-0.55)	14.48(-0.06)	18.02	0.2	4	366(-0.3)	40	[-1]	[-4]	[97]	18	442	RG	0.9	SmallShort	(-1)	-1	-4	21	20	0.2,63	58

46	Jul/10	10	17.81	18.43	17.44(-0.08)	16.39(-0.48)	14.49(0.18)	18.1	0.3	4	367(0)	40	[-1]	[-1]	[105]	-5	513	RG	0.9	SmallShort	(-1)	2	0	15	20	0.2,40	58
47	Jul/10	9	17.81	18.43	17.45(-4.95)	16.47(-10.32)	14.46(-19.82)	0	-16.6	4	367(336.6)	-50	[-52]	[-273]	[-668]	-143	-10000	DT	-3.7	HoldShort?	(-52)	-207	-975	-26	-20	-4.4,17	58
48	Jul/9	15	17.68	18.44	18.36(-0.05)	18.36(-0.41)	14.46(0)	18.14	0.4	4	30(3.3)	25	[-1]	[-2]	[-1]	-44	-69	RG	0.3	Wait?	(0)	0	0	-15	20	-0.7,24	64
49	Jul/9	14	17.68	18.44	18.37(-0.02)	18.43(-0.28)	18.04(-0.46)	18.14	0.4	4	27(0.2)	15	[-0]	[-6]	[-6]	-49	-233	RG	0.3	Wait	(-1)	-5	4	-16	-20	-0.7,19	64
50	Jul/9	13	17.68	18.44	18.37(-0.07)	18.48(-0.26)	18.12(-0.93)	18.07	0.3	4	27(0.5)	-5	[-1]	[-11]	[-12]	-65	-334	RG	-0.2	Wait	(-1)	-10	5	-22	-20	-1,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI