YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.3000 One month high (close): $33.2200

YANG Daily Change: -3.94% Daily StdDev 6.01% YANG EMA_5_Trend: 1.15% 10Minute StdDev: $0.4667

Latest Price : $23.65(-3.94%)

Wed. Jul 22, 2020($0.3) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -0.92%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	10	26.27	22.7	24.34(0.16)	24.53(-0.35)	24.37(-0.54)	23.88	-0.5	-21	15(-1)	-50	[3]	[-11]	[-18]	-42	-446	DR	-0.7	OpenShort	(3)	-9	-16	-27	-20	-0.7,26	34
Daily Trend: % Up Forces: 24.34(hourly_sma_20 1.93%) Down Forces: Support Levels: 22.7(weak_daily_ema_10 -4.94%) Resistance Levels: 24.53(weak_hourly_sma_10 2.72%) 26.27(daily_ema_20 10.01%)

2	Jul/20	9	26.27	22.7	24.3(0.24)	24.62(-0.3)	24.5(-0.5)	24.08	-0.5	-21	16(-1.3)	-50	[4]	[-9]	[-27]	-7	-403	DR	-0.6	OpenShort?	(4)	-8	-48	-16	-20	-0.3,51	34
3	Jul/17	15	26.66	22.43	24.24(0.32)	24.69(-0.07)	24.62(-0.09)	24.69	-0.4	-26	17(-0.3)	-20	[5]	[-4]	[3]	24	-103	RG	0.1	Wait?	(7)	-2	7	-7	16	0.6,59	36
4	Jul/17	14	26.66	22.43	24.16(0.34)	24.71(-0.06)	24.64(-0.01)	24.6	-0.4	-26	17(-0.8)	-25	[6]	[-2]	[-2]	38	-117	DR	-0	OpenShort	(6)	-0	0	-5	-8	0.5,75	36
5	Jul/17	13	26.66	22.43	24.08(0.4)	24.72(-0.12)	24.64(-0.18)	24.6	-0.4	-26	18(-0.8)	-20	[7]	[-5]	[-1]	42	-165	DR	-0	OpenShort	(7)	-3	4	-5	-12	0.6,77	36

6	Jul/17	12	26.66	22.43	23.99(0.4)	24.75(-0.23)	24.69(-0.17)	24.55	-0.4	-26	19(-0.7)	-25	[7]	[-6]	[-6]	45	-150	DR	-0.2	OpenShort	(7)	-3	-11	-4	-20	0.6,80	36
7	Jul/17	11	26.66	22.43	23.89(0.38)	24.81(0.63)	24.73(-0.13)	24.69	-0.4	-26	20(-0.2)	-50	[6]	[2]	[-14]	54	-24	CR	-0	HoldShort	(9)	-2	-6	-5	-20	0.9,81	36
8	Jul/17	10	26.66	22.43	23.8(0.39)	24.65(0.71)	24.76(-0.04)	24.77	-0.4	-26	20(0.2)	-35	[7]	[4]	[-7]	58	66	CR	0	HoldShort	(8)	-1	13	-5	-20	1,83	36
9	Jul/17	9	26.66	22.43	23.71(0.3)	24.48(0.69)	24.77(-0.15)	24.6	-0.4	-26	20(0.4)	-50	[5]	[2]	[-14]	58	93	CR	-0.2	HoldShort?	(7)	-3	-17	-6	-20	1,83	36
10	Jul/16	15	27.01	22.77	23.64(0.32)	24.31(0.66)	24.81(-0.02)	24.82	-0.5	-27	19(1.2)	-30	[5]	[2]	[0]	70	223	RG	0	Wait?	(7)	-0	3	-4	-4	1.3,87	39

11	Jul/16	14	27.01	22.77	23.56(0.57)	24.15(0.68)	24.82(-0.25)	24.78	-0.5	-27	18(-0.3)	-10	[9]	[-1]	[1]	72	-13	RG	-0	Wait	(7)	-4	-5	-6	20	1.4,87	39
12	Jul/16	13	27.01	22.77	23.43(0.66)	23.99(0.83)	24.88(1.36)	24.84	-0.5	-27	18(-0.1)	25	[11]	[27]	[4]	77	328	UT	-0	HoldLong	(13)	23	2	-7	20	1.6,87	39
13	Jul/16	12	27.01	22.77	23.28(0.74)	23.79(0.73)	24.55(1.52)	24.81	-0.5	-27	18(-0.2)	40	[12]	[30]	[11]	81	352	UT	0.3	HoldLong	(13)	25	2	-9	20	1.7,88	39
14	Jul/16	11	27.01	22.77	23.11(0.75)	23.62(0.8)	24.18(1.52)	24.78	-0.5	-27	19(0.3)	40	[12]	[30]	[14]	90	407	UT	0.7	HoldLong	(15)	25	-6	13	20	1.9,92	39
15	Jul/16	10	27.01	22.77	22.94(0.79)	23.43(0.9)	23.82(1.43)	24.86	-0.4	-27	18(0.9)	40	[13]	[30]	[15]	98	470	UT	1.2	HoldLong	(15)	24	-19	15	20	2.2,93	39

16	Jul/16	9	27.01	22.77	22.76(0.78)	23.22(1.04)	23.48(1.69)	25.11	-0.4	-27	17(3.3)	40	[13]	[35]	[86]	109	727	UT	1.9	HoldLong?	(17)	28	163	18	20	2.8,89	39
17	Jul/15	15	27.38	23.4	22.58(0.35)	22.98(0.15)	23.09(0.23)	23.17	-0.9	-27	14(-0.3)	-10	[6]	[0]	[5]	52	9	RG	0.1	Wait?	(8)	4	14	-5	13	0.9,79	34
18	Jul/15	14	27.38	23.4	22.5(0.31)	22.95(0.06)	23.04(-0.06)	23	-0.9	-27	14(-0.3)	-25	[5]	[-6]	[1]	52	-62	RG	-0.1	Wait	(6)	-1	3	-5	4	0.7,84	34
19	Jul/15	13	27.38	23.4	22.43(0.28)	22.94(-0.11)	23.05(0.03)	22.96	-0.9	-27	15(-0.2)	-35	[5]	[-6]	[-4]	56	4	DR	-0.1	OpenShort	(7)	1	-19	-1	20	0.7,88	34
20	Jul/15	12	27.38	23.4	22.37(0.35)	22.97(-0.03)	23.04(0.37)	23.19	-0.9	-27	15(0.3)	0	[6]	[1]	[9]	67	144	RG	0.2	Wait	(7)	6	4	1	20	1.1,89	34

21	Jul/15	11	27.38	23.4	22.29(0.33)	22.98(0.49)	22.96(0.39)	23.14	-0.9	-27	15(0.3)	-20	[6]	[6]	[4]	67	180	RG	0.3	Wait	(6)	7	21	3	-20	1.2,87	34
22	Jul/15	10	27.38	23.4	22.22(0.33)	22.87(0.48)	22.87(0.07)	22.89	-0.9	-27	14(0)	-45	[6]	[0]	[-13]	58	33	DR	0	OpenShort	(6)	1	-16	2	-20	1,83	34
23	Jul/15	9	27.38	23.4	22.15(0.34)	22.76(0.71)	22.86(0.18)	23.08	-0.9	-27	14(0.5)	-30	[6]	[4]	[1]	64	164	RG	0.3	Wait?	(7)	3	14	3	-20	1.3,81	34
24	Jul/14	15	27.85	24.31	22.07(0.28)	22.6(0.69)	22.82(-0.3)	22.92	-1	-24	14(0.5)	-40	[5]	[-4]	[2]	58	82	RG	0.1	Wait?	(6)	-5	15	-4	-20	1.3,75	36
25	Jul/14	14	27.85	24.31	22.01(0.49)	22.45(0.68)	22.89(-0.47)	22.75	-1	-24	13(-0.8)	-20	[8]	[-6]	[-5]	51	-178	DR	-0.2	OpenShort	(5)	-8	4	-12	-20	1.1,73	36

26	Jul/14	13	27.85	24.31	21.9(0.44)	22.3(0.51)	23(0.59)	22.71	-1	-24	14(-0.4)	-10	[7]	[10]	[-4]	56	119	CR	-0.4	HoldShort	(10)	10	-9	-18	20	1.2,76	36
27	Jul/14	12	27.85	24.31	21.8(0.48)	22.19(0.61)	22.86(0.84)	22.82	-1	-24	15(-0.1)	-5	[8]	[15]	[1]	70	239	RG	-0.1	Wait	(10)	14	-7	-19	20	1.4,85	36
28	Jul/14	11	27.85	24.31	21.7(0.53)	22.06(0.61)	22.67(1.3)	22.9	-1	-24	15(0.6)	5	[9]	[23]	[1]	86	376	RG	0.3	Wait	(11)	22	-31	2	20	1.7,93	36
29	Jul/14	10	27.85	24.31	21.59(0.59)	21.93(0.75)	22.38(1.71)	23.27	-0.9	-24	14(1.9)	35	[10]	[31]	[22]	109	641	UT	1.3	HoldLong	(12)	28	-3	15	20	2.4,99	36
30	Jul/14	9	27.85	24.31	21.46(0.68)	21.77(0.76)	22(1.86)	23.3	-0.9	-24	12(2.6)	40	[11]	[34]	[70]	128	675	UT	2.2	HoldLong?	(12)	31	112	31	20	3.1,100	36

31	Jul/13	15	28.38	25.21	21.32(0.49)	21.61(0.21)	21.6(0.43)	22.04	-1.3	-22	10(-1)	25	[8]	[5]	[16]	80	17	UT	0.9	HoldLong?	(8)	7	18	14	20	1.5,92	33
32	Jul/13	14	28.38	25.21	21.22(0.34)	21.56(0.13)	21.51(0.31)	21.84	-1.3	-22	11(-0.1)	15	[6]	[1]	[18]	63	69	UT	0.6	OpenLong	(9)	5	35	7	20	1.2,83	33
33	Jul/13	13	28.38	25.21	21.15(0.17)	21.53(-0.09)	21.44(-0.16)	21.45	-1.4	-22	11(0)	-45	[3]	[-9]	[-1]	34	-40	DR	0	OpenShort	(5)	-3	5	-11	-9	0.6,69	33
34	Jul/13	12	28.38	25.21	21.11(0.12)	21.55(-0.09)	21.48(-0.23)	21.39	-1.4	-22	11(0)	-50	[2]	[-10]	[-1]	38	-24	DR	-0.2	OpenShort	(3)	-4	11	-10	-20	0.5,75	33
35	Jul/13	11	28.38	25.21	21.08(0.08)	21.57(0.29)	21.53(-0.38)	21.27	-1.5	-22	11(0)	-50	[1]	[-10]	[-24]	41	-59	DR	-0.5	OpenShort	(3)	-6	-29	-12	-20	0.4,81	33

36	Jul/13	10	28.38	25.21	21.06(0.09)	21.51(0.42)	21.61(-0.05)	21.59	-1.4	-22	11(0.3)	-50	[2]	[-3]	[-4]	67	163	DR	-0	OpenShort	(3)	-1	6	-6	-20	1,92	33
37	Jul/13	9	28.38	25.21	21.04(0.1)	21.42(0.4)	21.62(-0.01)	21.52	-1.4	-22	10(0.2)	-50	[2]	[-3]	[-6]	68	137	DR	-0.2	OpenShort?	(2)	-0	-8	-4	-20	1,93	33
38	Jul/10	15	28.91	26.14	21.02(0.14)	21.33(0.4)	21.62(-0.01)	21.61	-1.5	-21	10(0.1)	-45	[2]	[-3]	[-2]	78	157	DR	-0	OpenShort?	(3)	-0	-4	2	-9	1.2,98	29
39	Jul/10	14	28.91	26.14	20.99(-0.16)	21.25(0.43)	21.62(0.04)	21.66	-1.5	-21	10(-1.3)	-50	[-3]	[-3]	[3]	84	469	DP	0.1	OpenShort	(3)	1	-3	5	20	1.4,99	29
40	Jul/10	13	28.91	26.14	21.02(-0.13)	21.16(0.63)	21.61(0.97)	21.69	-1.5	-21	11(-0.9)	-35	[-2]	[14]	[9]	81	638	UR	0.1	SmallShort	(-3)	16	5	12	20	1.3,98	29

41	Jul/10	12	28.91	26.14	21.05(-0.09)	21.03(0.78)	21.4(0.84)	21.63	-1.5	-21	12(-0.6)	-35	[-2]	[14]	[8]	73	537	UR	0.4	SmallShort	(-3)	14	9	17	20	1,98	29
42	Jul/10	11	28.91	26.14	21.07(-0.13)	20.87(0.5)	21.22(0.82)	21.53	-1.6	-21	13(-0.7)	-30	[-2]	[11]	[14]	68	507	UR	0.5	SmallShort	(-2)	14	-7	33	20	0.8,98	29
43	Jul/10	10	28.91	26.14	21.1(-0.06)	20.77(0.43)	21.05(0.88)	21.61	-1.5	-21	14(-0.3)	-15	[-1]	[11]	[19]	46	481	UR	0.9	SmallShort	(-3)	15	1	28	20	0.8,76	29
44	Jul/10	9	28.91	26.14	21.11(-0.09)	20.68(0.4)	20.87(0.8)	21.6	-1.5	-21	14(-0.4)	-10	[-2]	[10]	[52]	22	476	UR	1.1	SmallShort?	(-2)	13	90	21	20	0.8,52	29
45	Jul/9	15	29.54	27.1	21.13(-0.37)	20.6(-0.1)	20.71(0.29)	20.65	-2	-18	14(-1.4)	-50	[-6]	[-4]	[2]	-31	145	DP	-0.1	OpenShort?	(-6)	5	-7	4	20	-0.7,37	25

46	Jul/9	14	29.54	27.1	21.21(-0.09)	20.62(-0.21)	20.65(0.66)	20.72	-2	-18	16(0.2)	-45	[-2]	[2]	[8]	-39	-14	UR	0.1	SmallShort	(-7)	11	6	5	20	-0.7,29	25
47	Jul/9	13	29.54	27.1	21.23(-0.17)	20.66(-0.21)	20.52(0.18)	20.66	-2	-18	15(0.2)	-50	[-3]	[-6]	[6]	-40	-85	DP	0.2	OpenShort	(-3)	3	-5	14	20	-0.8,30	25
48	Jul/9	12	29.54	27.1	21.27(-0.14)	20.7(-0.17)	20.48(-0.07)	20.71	-2	-18	15(0.3)	-50	[-2]	[-10]	[-4]	-44	-157	DT	0.3	OpenShort	(-4)	-1	-7	-15	10	-0.8,26	25
49	Jul/9	11	29.54	27.1	21.3(-0.18)	20.74(-0.71)	20.48(0)	20.79	-2	-18	15(0.2)	-35	[-3]	[-13]	[25]	-54	-86	DP	0.4	OpenShort	(-3)	0	40	-18	20	-0.8,16	25
50	Jul/9	10	29.54	27.1	21.34(-0.25)	20.89(-0.84)	20.49(-0.49)	20.37	-2	-18	15(0.8)	-50	[-4]	[-23]	[8]	-83	-342	DP	-0.2	OpenShort	(-6)	-8	32	-28	20	-1.5,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI