XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $57.1300 One month high (close): $61.5900

XLP Daily Change: -1.01% Daily StdDev 1.1% XLP EMA_5_Trend: 0.26% 10Minute StdDev: $0.2713

Latest Price : $60.97(-1.01%)

Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.12%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	9	59.58	60.56	61.37(-0.05)	61.42(-0.03)	61.47(-0.17)	61	1.2	13	17(1.3)	-10	[-5]	[-16]	[-31]	-31	-52	DT	-2.3	OpenShort?	(-4)	-16	-67	-33	-20	-1.8,64	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.56(daily_ema_10 -0.72%) 59.58(daily_ema_20 -2.33%) Resistance Levels: 61.37(weak_hourly_sma_20 0.61%) 61.42(weak_hourly_sma_10 0.69%)

2	Jul/17	15	59.51	60.4	61.4(0.01)	61.44(0.06)	61.57(0.02)	61.58	1.8	13	16(-0.3)	50	[1]	[7]	[-0]	70	23	UT	0.1	OpenLong?	(0)	2	-4	5	6	0.9,97	88
3	Jul/17	14	59.51	60.4	61.39(0.05)	61.4(0.06)	61.56(0.03)	61.62	1.8	13	16(-1)	50	[5]	[9]	[4]	80	-14	UT	0.3	HoldLong	(1)	3	2	10	15	1.2,100	88
4	Jul/17	13	59.51	60.4	61.36(0.06)	61.36(0.05)	61.54(0.14)	61.6	1.8	13	17(-1.6)	50	[5]	[19]	[4]	69	8	UT	0.3	OpenLong	(4)	13	4	12	15	1.2,89	88
5	Jul/17	12	59.51	60.4	61.32(0.05)	61.33(0.06)	61.46(0.16)	61.57	1.8	13	19(-1.1)	50	[5]	[21]	[6]	56	27	UT	0.5	OpenLong	(5)	14	8	10	15	1.1,78	88

6	Jul/17	11	59.51	60.4	61.29(0.06)	61.29(0.06)	61.36(0.09)	61.5	1.7	13	20(-1.5)	50	[5]	[15]	[5]	50	-18	UT	0.6	OpenLong	(4)	8	1	24	7	0.9,77	88
7	Jul/17	10	59.51	60.4	61.25(0.06)	61.26(0.04)	61.3(0.09)	61.49	1.7	13	21(-1.4)	50	[5]	[14]	[2]	32	-8	UT	0.8	OpenLong	(5)	8	-8	17	20	1,57	88
8	Jul/17	9	59.51	60.4	61.22(0.09)	61.26(0)	61.25(0.11)	61.56	1.8	13	23(-1.9)	50	[8]	[14]	[19]	26	-19	UT	1.2	OpenLong?	(5)	10	46	6	20	1.3,43	88
9	Jul/16	15	59.41	60.14	61.17(0.09)	61.24(-0.05)	61.18(-0.04)	61.16	1.6	12	25(-9.1)	50	[8]	[-1]	[1]	-23	-125	RG	-0.1	Wait?	(4)	-4	8	-12	5	-0,27	70
10	Jul/16	14	59.41	60.14	61.12(0.06)	61.27(-0.1)	61.21(-0.02)	61.09	1.6	12	34(-3.2)	50	[5]	[-2]	[-7]	-19	-82	DR	-0.3	OpenShort	(6)	-2	-15	-14	-2	-0.1,34	70

11	Jul/16	13	59.41	60.14	61.08(0.04)	61.33(-0.06)	61.22(0.02)	61.22	1.7	12	37(-0.9)	50	[4]	[3]	[-1]	7	-24	CR	0	HoldShort	(5)	2	2	-8	-5	0.4,47	70
12	Jul/16	12	59.41	60.14	61.05(0.03)	61.36(-0.04)	61.21(-0.03)	61.2	1.7	12	38(-0.4)	50	[3]	[-1]	[-3]	12	-28	DR	-0	OpenShort	(4)	-3	-6	-4	-11	0.4,52	70
13	Jul/16	11	59.41	60.14	61.03(0.04)	61.38(0.04)	61.23(-0.11)	61.25	1.7	12	38(-0.1)	45	[4]	[-5]	[-4]	22	-43	DR	0	OpenShort	(4)	-10	-4	-5	-20	0.5,59	70
14	Jul/16	10	59.41	60.14	61.01(0.04)	61.36(0.07)	61.29(-0.07)	61.28	1.7	12	38(0.5)	50	[4]	[0]	[1]	30	-32	UT	-0	OpenLong	(4)	-6	13	-9	-20	0.7,62	70
15	Jul/16	9	59.41	60.14	60.99(0.04)	61.31(0.04)	61.34(-0.16)	61.17	1.6	12	38(-0.3)	50	[4]	[-9]	[-4]	24	-70	DR	-0.4	OpenShort?	(1)	-14	4	-20	-20	0.4,64	70

16	Jul/15	15	59.31	59.88	60.96(0.06)	61.28(0.05)	61.44(-0.13)	61.14	1.9	10	38(-5.8)	50	[5]	[-5]	[-12]	37	-86	DR	-0.7	OpenShort?	(4)	-12	-21	-16	-20	0.4,77	72
17	Jul/15	14	59.31	59.88	60.92(0.08)	61.25(0.09)	61.52(-0.02)	61.32	2.1	10	44(-1.3)	50	[7]	[6]	[-13]	58	-36	CR	-0.5	HoldShort	(6)	-2	-29	-16	-8	0.9,85	72
18	Jul/15	13	59.31	59.88	60.87(0.12)	61.19(0.15)	61.53(0.18)	61.57	2.3	10	45(0)	50	[11]	[28]	[2]	83	17	UT	0.1	HoldLong	(9)	16	9	-7	6	1.6,93	72
19	Jul/15	12	59.31	59.88	60.79(0.12)	61.1(0.22)	61.42(0.21)	61.49	2.2	10	45(-0.5)	50	[11]	[33]	[-9]	86	37	CR	0.2	OpenShort	(9)	18	-23	-5	-5	1.6,96	72
20	Jul/15	11	59.31	59.88	60.72(0.15)	60.96(0.21)	61.29(0.26)	61.69	2.4	10	46(2.4)	50	[13]	[38]	[10]	105	54	UT	0.9	HoldLong	(11)	23	16	8	20	2.2,100	72

21	Jul/15	10	59.31	59.88	60.63(0.14)	60.83(0.14)	61.13(0.25)	61.55	2.3	10	43(2.1)	50	[12]	[34]	[13]	105	54	UT	1	HoldLong	(11)	22	21	11	20	2.2,100	72
22	Jul/15	9	59.31	59.88	60.54(0.14)	60.74(0.1)	60.98(0.2)	61.37	2.1	10	41(-0.4)	50	[12]	[27]	[20]	102	29	UT	1	CloseLong?	(9)	18	44	10	20	2.1,99	72
23	Jul/14	15	59.23	59.63	60.45(0.12)	60.68(0.04)	60.86(0.14)	60.99	2	9	42(-7.8)	50	[11]	[20]	[7]	81	-14	UT	0.3	HoldLong?	(9)	12	14	6	20	1.3,98	62
24	Jul/14	14	59.23	59.63	60.38(0.14)	60.68(0)	60.77(0.22)	60.87	1.8	9	49(-5.2)	50	[12]	[25]	[4]	73	-24	UT	0.2	OpenLong	(9)	19	0	8	20	1.1,95	62
25	Jul/14	13	59.23	59.63	60.3(0.13)	60.66(0.03)	60.63(0.16)	60.87	1.8	9	55(-3.1)	50	[11]	[21]	[7]	72	-20	UT	0.5	OpenLong	(9)	14	9	12	20	1.2,92	62

26	Jul/14	12	59.23	59.63	60.22(0.13)	60.64(0.08)	60.54(0.05)	60.8	1.8	9	58(-2.6)	50	[11]	[14]	[4]	62	-44	UT	0.5	OpenLong	(9)	4	6	13	-2	1.1,84	62
27	Jul/14	11	59.23	59.63	60.14(0.13)	60.59(0.08)	60.51(0.02)	60.75	1.7	9	60(-2.1)	50	[11]	[11]	[7]	48	-54	UT	0.4	OpenLong	(9)	2	20	0	0	1.1,70	62
28	Jul/14	10	59.23	59.63	60.06(0.12)	60.54(0.08)	60.5(-0.07)	60.58	1.5	9	62(-3.4)	50	[10]	[3]	[13]	36	-78	UT	0.1	OpenLong	(9)	-6	48	-12	-10	0.9,63	62
29	Jul/14	9	59.23	59.63	59.99(0.06)	60.49(0.03)	60.54(-0.24)	60.17	1.1	9	66(-1)	20	[5]	[-15]	[-15]	24	-117	DR	-0.6	OpenShort?	(7)	-21	-25	-19	-20	0.3,66	62
30	Jul/13	15	59.11	59.34	59.95(0.06)	60.47(0.07)	60.69(-0.1)	60.38	1.6	6	67(-7.7)	20	[5]	[-1]	[-16]	47	-34	DR	-0.5	OpenShort?	(6)	-9	-33	-15	-20	0.7,79	57

31	Jul/13	14	59.11	59.34	59.92(0.1)	60.42(0.13)	60.75(0.12)	60.66	2	6	74(2.7)	50	[8]	[20]	[-4]	73	42	CR	-0.2	HoldShort	(6)	10	-6	-12	-3	1.3,90	57
32	Jul/13	13	59.11	59.34	59.86(0.1)	60.34(0.19)	60.68(0.16)	60.71	2	6	72(3.8)	50	[8]	[25]	[-4]	82	74	CR	0.1	OpenShort	(7)	13	-9	-10	8	1.5,94	57
33	Jul/13	12	59.11	59.34	59.8(0.1)	60.23(0.22)	60.59(0.24)	60.78	2.1	6	68(6.1)	50	[8]	[33]	[-4]	93	115	CR	0.4	OpenShort	(9)	19	-13	-2	13	1.8,98	57
34	Jul/13	11	59.11	59.34	59.74(0.11)	60.1(0.27)	60.45(0.31)	60.89	2.3	6	62(9.7)	50	[9]	[41]	[11]	110	153	UT	0.9	HoldLong	(9)	25	23	2	20	2.4,100	57
35	Jul/13	10	59.11	59.34	59.68(0.09)	59.94(0.24)	60.26(0.26)	60.69	2	6	52(9.2)	50	[7]	[35]	[20]	113	142	UT	1	HoldLong	(7)	21	46	5	20	2.5,100	57

36	Jul/13	9	59.11	59.34	59.62(0.04)	59.8(0.18)	60.1(0.16)	60.3	1.5	6	43(4.4)	50	[3]	[24]	[4]	100	110	TP	0.6	OpenShort?	(4)	13	5	4	18	2,100	57
37	Jul/10	15	59	59.04	59.6(0.04)	59.69(0.18)	60.01(0.23)	60.26	1.6	5	39(3.3)	50	[3]	[29]	[11]	105	130	UT	0.8	HoldLong?	(4)	18	20	11	20	2.2,100	52
38	Jul/10	14	59	59.04	59.58(0.01)	59.58(0.17)	59.87(0.2)	60.09	1.4	5	35(0.8)	40	[1]	[25]	[9]	98	135	UT	0.8	HoldLong	(1)	16	14	15	20	1.9,100	52
39	Jul/10	13	59	59.04	59.58(-0)	59.48(0.09)	59.75(0.24)	59.97	1.3	5	34(0.2)	50	[-0]	[25]	[11]	88	138	UR	0.8	SmallShort	(0)	19	11	27	20	1.5,100	52
40	Jul/10	12	59	59.04	59.57(0.01)	59.43(0.03)	59.61(0.2)	59.88	1.1	5	34(0.9)	50	[1]	[20]	[11]	72	95	UT	1	OpenLong	(-1)	16	7	30	20	1.2,92	52

41	Jul/10	11	59	59.04	59.57(0.04)	59.41(0.04)	59.49(0.19)	59.82	1.1	5	33(0.8)	50	[3]	[20]	[18]	52	49	UT	1.3	OpenLong	(1)	15	28	33	20	1,77	52
42	Jul/10	10	59	59.04	59.55(0.03)	59.39(0.03)	59.38(0.14)	59.58	0.8	5	33(-1)	50	[2]	[15]	[8]	7	16	UT	0.8	OpenLong	(0)	11	11	18	20	0.1,54	52
43	Jul/10	9	59	59.04	59.53(0.02)	59.37(-0.02)	59.3(0.16)	59.49	0.6	5	34(-1.5)	50	[2]	[15]	[12]	-17	13	UT	0.7	OpenLong?	(1)	13	26	13	17	-0.2,38	52
44	Jul/9	15	58.89	58.83	59.52(0.03)	59.38(-0.06)	59.21(-0.06)	59.27	0.5	-1	35(-4.4)	15	[2]	[-6]	[-1]	-47	-91	DR	0.2	OpenShort?	(1)	-5	-4	3	-7	-0.9,26	43
45	Jul/9	14	58.89	58.83	59.5(0.01)	59.42(-0.05)	59.25(-0.13)	59.3	0.6	-1	39(-1.7)	10	[1]	[-11]	[3]	-46	-78	RG	0.2	Wait	(2)	-10	6	2	5	-0.7,22	43

46	Jul/9	13	58.89	58.83	59.49(0.01)	59.45(-0.09)	59.33(-0.1)	59.25	0.5	-1	41(-1.1)	5	[1]	[-10]	[-2]	-57	-80	DR	-0.3	OpenShort	(0)	-8	7	-19	-10	-0.8,13	43
47	Jul/9	12	58.89	58.83	59.49(0)	59.5(-0.12)	59.39(-0.1)	59.19	0.4	-1	42(-0.7)	-0	[0]	[-12]	[1]	-56	-78	RG	-0.6	Wait	(1)	-8	19	-26	-10	-0.9,17	43
48	Jul/9	11	58.89	58.83	59.48(-0.01)	59.57(-0.17)	59.45(-0.19)	59.03	0.2	-1	43(0.8)	-35	[-1]	[-21]	[-23]	-51	-122	DT	-1.3	OpenShort	(0)	-15	-52	-17	-20	-1.4,34	43
49	Jul/9	10	58.89	58.83	59.48(0.02)	59.67(-0.08)	59.56(-0.05)	59.47	0.8	-1	42(-1.4)	-15	[2]	[-6]	[-10]	1	-37	DR	-0.3	OpenShort	(2)	-4	-28	0	-7	-0,51	43
50	Jul/9	9	58.89	58.83	59.47(0.06)	59.67(-0)	59.59(0.02)	59.7	1.1	-1	44(-0.6)	25	[5]	[4]	[6]	23	-22	UT	0.3	OpenLong?	(4)	2	14	8	-2	0.7,55	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI