|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.5800 One month high (close): $24.1500
XLF Daily Change: -0.46% Daily StdDev 2.5% XLF EMA_5_Trend: 0.21% 10Minute StdDev: $0.1343
Latest Price : $23.84(-0.46%) | Wed. Jul 22, 2020($0.2) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.1) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.1) Mon. Jul 13, 2020($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 23.39 | 23.58 | 24.02(-0.02) | 23.91(-0.06) | 23.88(0.04) | 23.89 | 1.1 | | 2 | 29(0.7) | 25 | [-1] | [1] | [2] | -54 | -15 | UR | 0.1 | SmallShort? | | (-3) | 2 | -3 | 10 | 17 | -1,21 | 63 | Sample size 8 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.11%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.58(weak_daily_ema_10 -1.3%)
Resistance Levels: 23.91(weak_hourly_sma_10 0.08%) 24.02(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jul/20 | 14 | 23.39 | 23.58 | 24.02(-0.06) | 23.93(-0.02) | 23.87(0.07) | 23.91 | 1.1 | | 2 | 28(0.2) | 20 | [-2] | [2] | [2] | -53 | 40 | UR | 0.3 | SmallShort | | (0) | 3 | 1 | 12 | -4 | -0.8,17 | 63 | | 3 | Jul/20 | 13 | 23.39 | 23.58 | 24.03(-0.06) | 23.94(-0.03) | 23.85(-0.09) | 23.9 | 1.1 | | 2 | 28(0.6) | 20 | [-2] | [-4] | [6] | -64 | -6 | RG | 0.4 | Wait | | (-1) | -4 | 9 | 11 | 17 | -1,11 | 63 | | 4 | Jul/20 | 12 | 23.39 | 23.58 | 24.04(-0.06) | 23.95(-0.14) | 23.87(-0.14) | 23.84 | 1 | | 2 | 28(1.8) | 5 | [-2] | [-8] | [-1] | -84 | -51 | RG | -0.2 | Wait | | (-3) | -6 | -3 | 8 | -13 | -1.5,4 | 63 | | 5 | Jul/20 | 11 | 23.39 | 23.58 | 24.04(-0) | 23.98(-0.1) | 23.9(-0.16) | 23.86 | 1 | | 2 | 26(1.4) | 15 | [0] | [-8] | [-1] | -90 | -127 | DR | -0.3 | HoldShort | | (-1) | -6 | 3 | -6 | -8 | -1.7,3 | 63 | | | | |
| 6 | Jul/20 | 10 | 23.39 | 23.58 | 24.06(-0.03) | 24(-0.12) | 23.94(-0.17) | 23.84 | 1 | | 2 | 24(2.2) | 5 | [-1] | [-9] | [-4] | -97 | -104 | RG | -0.9 | SmallLong | | (0) | -7 | 1 | -12 | -20 | -1.9,1 | 63 | | 7 | Jul/20 | 9 | 23.39 | 23.58 | 24.07(-0.03) | 24.03(-0.13) | 23.98(-0.16) | 23.83 | 0.9 | | 2 | 22(3.3) | -10 | [-1] | [-9] | [-13] | -108 | -112 | DT | -1.4 | HoldShort? | | (-1) | -6 | -24 | -23 | -13 | -2.3,0 | 63 | | 8 | Jul/17 | 15 | 23.39 | 23.54 | 24.07(0) | 24.06(-0.08) | 24.02(-0.02) | 24 | 1.3 | | 2 | 19(0.6) | 5 | [0] | [-1] | [-3] | -71 | -36 | DR | -0.2 | OpenShort? | | (0) | -1 | -1 | -12 | -8 | -0.9,2 | 67 | | 9 | Jul/17 | 14 | 23.39 | 23.54 | 24.08(0.09) | 24.08(-0.13) | 24.03(-0.14) | 24.01 | 1.3 | | 2 | 18(-9.5) | 20 | [4] | [-6] | [-3] | -60 | -175 | DR | -0.2 | OpenShort | | (0) | -6 | -3 | -15 | 8 | -0.8,10 | 67 | | 10 | Jul/17 | 13 | 23.39 | 23.54 | 24.06(0.1) | 24.11(-0.07) | 24.06(-0.04) | 24.03 | 1.3 | | 2 | 28(-7.9) | 20 | [4] | [-1] | [-5] | -39 | -138 | DR | -0.2 | OpenShort | | (3) | -2 | -1 | -15 | -20 | -0.2,16 | 67 | | | | |
| 11 | Jul/17 | 12 | 23.39 | 23.54 | 24.04(0.13) | 24.13(0.03) | 24.07(-0.03) | 24.04 | 1.4 | | 2 | 36(-7.3) | 35 | [5] | [2] | [-5] | -34 | -160 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -24 | -20 | 0,16 | 67 | | 12 | Jul/17 | 11 | 23.39 | 23.54 | 24.01(0.1) | 24.12(-0.06) | 24.08(-0.1) | 24.02 | 1.3 | | 2 | 43(-4.6) | 25 | [4] | [-3] | [-3] | -15 | -146 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -12 | -4 | 0,35 | 67 | | 13 | Jul/17 | 10 | 23.39 | 23.54 | 23.99(0.1) | 24.13(-0.04) | 24.1(-0.13) | 24.03 | 1.3 | | 2 | 48(-3) | 10 | [4] | [-4] | [-12] | 6 | -134 | DR | -0.3 | OpenShort | | (5) | -5 | -24 | -12 | -20 | 0.2,51 | 67 | | 14 | Jul/17 | 9 | 23.39 | 23.54 | 23.97(0.14) | 24.14(0.06) | 24.13(-0.11) | 24.2 | 1.7 | | 2 | 51(-1.2) | 40 | [6] | [-1] | [6] | 39 | -95 | RG | 0.3 | Wait? | | (5) | -4 | 20 | -7 | 4 | 0.9,66 | 67 | | 15 | Jul/16 | 15 | 23.39 | 23.44 | 23.94(0.15) | 24.13(0.06) | 24.16(-0.1) | 24.06 | 1.4 | | 2 | 52(-3.6) | 15 | [6] | [0] | [-7] | 22 | -154 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -17 | -20 | 0.5,59 | 54 | | | | |
| 16 | Jul/16 | 14 | 23.39 | 23.44 | 23.9(0.07) | 24.12(0.06) | 24.18(0.04) | 24.08 | 1.4 | | 2 | 55(-0.2) | 0 | [3] | [5] | [-8] | 43 | 13 | CR | -0.4 | HoldShort | | (6) | 2 | -10 | -16 | -20 | 0.7,75 | 54 | | 17 | Jul/16 | 13 | 23.39 | 23.44 | 23.88(0.05) | 24.11(0.06) | 24.17(0.02) | 24.15 | 1.6 | | 2 | 56(1.4) | -5 | [2] | [4] | [-2] | 61 | 61 | CR | -0.1 | HoldShort | | (3) | 1 | -3 | -8 | 4 | 1,86 | 54 | | 18 | Jul/16 | 12 | 23.39 | 23.44 | 23.87(0.08) | 24.1(0.09) | 24.16(0.05) | 24.17 | 1.6 | | 2 | 54(1.9) | -5 | [3] | [6] | [-6] | 72 | 54 | CR | 0 | HoldShort | | (3) | 2 | -21 | 1 | 8 | 1.1,94 | 54 | | 19 | Jul/16 | 11 | 23.39 | 23.44 | 23.85(0.13) | 24.08(0.3) | 24.15(0.22) | 24.32 | 1.9 | | 2 | 52(4.5) | 40 | [5] | [17] | [7] | 90 | 116 | UT | 0.7 | OpenLong | | (3) | 9 | 19 | 0 | 4 | 1.8,95 | 54 | | 20 | Jul/16 | 10 | 23.39 | 23.44 | 23.82(0.12) | 24.01(0.27) | 24.1(0.22) | 24.19 | 1.6 | | 2 | 48(2.9) | 40 | [5] | [16] | [9] | 85 | 84 | UT | 0.4 | OpenLong | | (5) | 9 | 26 | -1 | 4 | 1.6,95 | 54 | | | | |
| 21 | Jul/16 | 9 | 23.39 | 23.44 | 23.79(0.08) | 23.95(0.23) | 24.05(0.03) | 24.01 | 1.3 | | 2 | 45(0.2) | 10 | [3] | [8] | [-8] | 69 | 8 | CR | -0.2 | HoldShort? | | (3) | 1 | -16 | -6 | -20 | 1,94 | 54 | | 22 | Jul/15 | 15 | 23.39 | 23.31 | 23.77(0.12) | 23.9(0.25) | 24.04(0.06) | 24.12 | 1.5 | | -0 | 45(2.2) | 10 | [5] | [9] | [4] | 90 | 31 | RG | 0.4 | Wait? | | (5) | 2 | 4 | 4 | 20 | 1.6,100 | 60 | | 23 | Jul/15 | 14 | 23.39 | 23.31 | 23.74(0.14) | 23.84(0.21) | 24.03(0.08) | 24.09 | 1.4 | | -0 | 43(1.2) | 15 | [5] | [10] | [3] | 88 | 16 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | -1 | 20 | 1.7,95 | 60 | | 24 | Jul/15 | 13 | 23.39 | 23.31 | 23.71(0.15) | 23.79(0.19) | 24.01(0.37) | 24.06 | 1.4 | | -0 | 41(1.5) | 35 | [6] | [20] | [9] | 86 | 83 | UT | 0.2 | OpenLong | | (5) | 14 | 16 | 1 | 20 | 1.7,93 | 60 | | 25 | Jul/15 | 12 | 23.39 | 23.31 | 23.68(0.17) | 23.75(0.25) | 23.92(0.32) | 23.95 | 1.1 | | -0 | 40(-1.8) | 25 | [7] | [20] | [1] | 78 | 11 | UT | 0.2 | HoldLong | | (5) | 12 | -6 | 4 | 20 | 1.4,93 | 60 | | | | |
| 26 | Jul/15 | 11 | 23.39 | 23.31 | 23.64(0.18) | 23.69(0.12) | 23.84(0.38) | 23.99 | 1.2 | | -0 | 42(-2.6) | 40 | [7] | [20] | [7] | 90 | 54 | UT | 0.7 | HoldLong | | (6) | 15 | -7 | 28 | 20 | 1.7,97 | 60 | | 27 | Jul/15 | 10 | 23.39 | 23.31 | 23.6(0.21) | 23.66(0.09) | 23.75(0.41) | 24.04 | 1.3 | | -0 | 44(-0.8) | 50 | [8] | [21] | [11] | 83 | 68 | UT | 1.3 | HoldLong | | (6) | 16 | 3 | 25 | 20 | 2,83 | 60 | | 28 | Jul/15 | 9 | 23.39 | 23.31 | 23.55(0.23) | 23.64(0.08) | 23.65(0.33) | 24.02 | 1.3 | | -0 | 45(-2.1) | 50 | [9] | [18] | [29] | 65 | 37 | UT | 1.7 | OpenLong? | | (7) | 13 | 58 | 19 | 20 | 2.1,62 | 60 | | 29 | Jul/14 | 15 | 23.4 | 23.2 | 23.5(0.15) | 23.62(-0.03) | 23.57(0.01) | 23.62 | 0.4 | | -2 | 47(-0.3) | 15 | [6] | [2] | [3] | 6 | -116 | UT | 0.2 | OpenLong? | | (6) | 0 | 7 | -7 | 20 | 0.5,43 | 48 | | 30 | Jul/14 | 14 | 23.4 | 23.2 | 23.47(0.21) | 23.63(-0.03) | 23.57(0.14) | 23.57 | 0.3 | | -2 | 47(-9.9) | 30 | [8] | [8] | [1] | 7 | -152 | UT | 0 | OpenLong | | (5) | 5 | 9 | -8 | -4 | 0.4,47 | 48 | | | | |
| 31 | Jul/14 | 13 | 23.4 | 23.2 | 23.42(0.17) | 23.64(-0.02) | 23.54(-0.14) | 23.51 | 0.2 | | -2 | 57(-7.4) | 10 | [6] | [-3] | [-8] | 9 | -184 | DR | -0.1 | OpenShort | | (6) | -5 | -7 | -10 | -20 | 0.3,51 | 48 | | 32 | Jul/14 | 12 | 23.4 | 23.2 | 23.38(0.2) | 23.64(-0.01) | 23.57(-0.23) | 23.56 | 0.3 | | -2 | 65(-6) | 5 | [8] | [-6] | [-4] | 28 | -202 | DR | -0 | OpenShort | | (7) | -9 | -6 | -4 | -20 | 0.5,65 | 48 | | 33 | Jul/14 | 11 | 23.4 | 23.2 | 23.33(0.19) | 23.64(0.07) | 23.63(-0.18) | 23.6 | 0.4 | | -2 | 71(-4.5) | 10 | [7] | [-3] | [-4] | 32 | -139 | DR | -0.1 | OpenShort | | (7) | -7 | -1 | -13 | -17 | 0.7,64 | 48 | | 34 | Jul/14 | 10 | 23.4 | 23.2 | 23.29(0.24) | 23.62(0.06) | 23.67(-0.07) | 23.61 | 0.4 | | -2 | 75(-3.8) | 25 | [9] | [2] | [5] | 40 | -145 | UT | -0.2 | OpenLong | | (7) | -3 | 29 | -17 | -17 | 0.8,70 | 48 | | 35 | Jul/14 | 9 | 23.4 | 23.2 | 23.24(0.15) | 23.61(0.08) | 23.69(-0.19) | 23.41 | 0 | | -2 | 79(-1.3) | -35 | [6] | [-3] | [-24] | 39 | -148 | DR | -0.7 | OpenShort? | | (6) | -7 | -41 | -19 | -20 | 0.4,79 | 48 | | | | |
| 36 | Jul/13 | 15 | 23.41 | 23.12 | 23.21(0.19) | 23.59(0.24) | 23.74(0.11) | 23.69 | 0.5 | | -3 | 80(4.8) | 0 | [7] | [12] | [-7] | 72 | 30 | CR | -0.1 | HoldShort? | | (8) | 4 | -19 | -7 | 0 | 1.1,94 | 48 | | 37 | Jul/13 | 14 | 23.41 | 23.12 | 23.17(0.17) | 23.53(0.3) | 23.71(0.22) | 23.82 | 0.7 | | -3 | 76(5) | 10 | [6] | [17] | [0] | 90 | 155 | RG | 0.3 | Wait | | (8) | 8 | -1 | -2 | 8 | 1.6,100 | 48 | | 38 | Jul/13 | 13 | 23.41 | 23.12 | 23.13(0.19) | 23.46(0.38) | 23.66(0.35) | 23.83 | 0.8 | | -3 | 71(6.1) | 40 | [7] | [23] | [10] | 95 | 187 | UT | 0.4 | OpenLong | | (6) | 13 | 22 | -1 | 20 | 1.8,100 | 48 | | 39 | Jul/13 | 12 | 23.41 | 23.12 | 23.09(0.19) | 23.37(0.28) | 23.58(0.24) | 23.68 | 0.5 | | -3 | 64(4.7) | 20 | [7] | [17] | [3] | 93 | 117 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | -3 | 20 | 1.7,100 | 48 | | 40 | Jul/13 | 11 | 23.41 | 23.12 | 23.05(0.16) | 23.3(0.41) | 23.52(0.32) | 23.65 | 0.4 | | -3 | 60(5.6) | 20 | [6] | [22] | [5] | 95 | 173 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | -2 | 20 | 1.8,100 | 48 | | | | |
| 41 | Jul/13 | 10 | 23.41 | 23.12 | 23.01(0.13) | 23.21(0.41) | 23.45(0.41) | 23.58 | 0.3 | | -3 | 54(5.4) | 10 | [5] | [25] | [2] | 98 | 221 | RG | 0.4 | Wait | | (6) | 16 | 4 | -2 | 13 | 1.9,100 | 48 | | 42 | Jul/13 | 9 | 23.41 | 23.12 | 22.98(0.1) | 23.12(0.41) | 23.35(0.39) | 23.55 | 0.3 | | -3 | 49(5.8) | 20 | [4] | [24] | [12] | 103 | 247 | UT | 0.7 | HoldLong? | | (5) | 15 | 18 | 3 | 20 | 2.1,100 | 48 | | 43 | Jul/10 | 15 | 23.42 | 23.02 | 22.96(0.07) | 23.03(0.36) | 23.26(0.41) | 23.43 | 0 | | -4 | 43(4.5) | -5 | [3] | [23] | [6] | 100 | 238 | RG | 0.7 | Wait? | | (3) | 16 | 3 | 10 | 20 | 2,100 | 45 | | 44 | Jul/10 | 14 | 23.42 | 23.02 | 22.94(0.09) | 22.95(0.37) | 23.16(0.33) | 23.41 | -0 | | -4 | 38(5.1) | 15 | [3] | [20] | [15] | 105 | 194 | UT | 1.2 | HoldLong | | (1) | 12 | 22 | 17 | 20 | 2.2,100 | 45 | | 45 | Jul/10 | 13 | 23.42 | 23.02 | 22.92(0.05) | 22.87(0.21) | 23.08(0.49) | 23.26 | -0.3 | | -4 | 33(2.7) | 15 | [2] | [23] | [18] | 93 | 228 | UT | 1 | OpenLong | | (3) | 18 | 19 | 27 | 20 | 1.8,98 | 45 | | | | |
| 46 | Jul/10 | 12 | 23.42 | 23.02 | 22.91(0.03) | 22.82(0.09) | 22.97(0.41) | 23.13 | -0.5 | | -4 | 31(0.8) | 10 | [1] | [17] | [12] | 71 | 179 | RG | 0.9 | SmallShort | | (0) | 15 | 9 | 23 | 20 | 1.3,88 | 45 | | 47 | Jul/10 | 11 | 23.42 | 23.02 | 22.9(-0.02) | 22.8(-0.01) | 22.88(0.38) | 23.07 | -0.6 | | -4 | 30(-0.1) | 10 | [-1] | [14] | [21] | 55 | 192 | UR | 1.1 | SmallShort | | (0) | 14 | 18 | 42 | 20 | 1,80 | 45 | | 48 | Jul/10 | 10 | 23.42 | 23.02 | 22.9(-0.06) | 22.8(-0.01) | 22.79(0.26) | 22.95 | -0.8 | | -4 | 30(-1.1) | -25 | [-2] | [9] | [-1] | 12 | 154 | RG | 1 | SmallShort | | (0) | 10 | -10 | 4 | 20 | 0.3,54 | 45 | | 49 | Jul/10 | 9 | 23.42 | 23.02 | 22.91(-0.04) | 22.8(0.05) | 22.73(0.37) | 23.02 | -0.7 | | -4 | 31(-1) | 10 | [-2] | [14] | [22] | 3 | 196 | UR | 1.7 | SmallShort? | | (-1) | 14 | 53 | 1 | 20 | 0.6,38 | 45 | | 50 | Jul/9 | 15 | 23.41 | 23.02 | 22.92(-0.1) | 22.79(-0.13) | 22.65(-0.12) | 22.67 | -1.3 | | -8 | 32(0.4) | -50 | [-4] | [-9] | [-3] | -71 | -34 | DT | 0.1 | OpenShort? | | (-3) | -5 | -1 | -24 | 13 | -1.4,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|