VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $163.1500 One month high (close): $181.5600

VRSK Daily Change: 1.75% Daily StdDev 1.67% VRSK EMA_5_Trend: 1% 10Minute StdDev: $2.6714

Latest Price : $181.56(1.75%)

Wed. Jul 22, 2020($0.6) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($2.2) Fri. Jul 17, 2020($1.3) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.1)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.25%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	11	171.86	175.28	176.37(0.18)	177.78(0.3)	179(0.34)	180.43	1.8	15	37(3.9)	50	[11]	[35]	[9]	108	114	UT	0.8	HoldLong	(8)	20	16	3	20	2.3,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.78(hourly_sma_10 -1.47%) 176.37(hourly_sma_20 -2.25%) 175.28(daily_ema_10 -2.85%) 171.86(daily_ema_20 -4.75%) Resistance Levels:

2	Jul/20	10	171.86	175.28	176.05(0.17)	177.25(0.29)	178.39(0.27)	179.84	1.7	15	33(4.1)	50	[10]	[30]	[12]	110	93	UT	0.9	HoldLong	(9)	16	26	2	20	2.4,100	90
3	Jul/20	9	171.86	175.28	175.76(0.14)	176.75(0.24)	177.91(0.29)	178.87	1.5	15	29(3)	50	[8]	[29]	[11]	105	96	UT	0.7	HoldLong?	(7)	17	25	1	20	2.2,100	90
4	Jul/17	15	170.97	174.41	175.51(0.11)	176.32(0.21)	177.39(0.25)	177.98	1.6	12	26(0.2)	50	[7]	[25]	[2]	99	81	UT	0.5	HoldLong?	(6)	15	3	-4	20	2,99	89
5	Jul/17	14	170.97	174.41	175.32(0.12)	175.95(0.2)	176.95(0.22)	177.87	1.5	12	26(2.3)	50	[7]	[22]	[8]	104	72	UT	0.8	HoldLong	(5)	13	14	4	20	2.2,99	89

6	Jul/17	13	170.97	174.41	175.1(0.1)	175.6(0.11)	176.57(0.26)	177.37	1.4	12	24(2.2)	50	[6]	[22]	[5]	102	89	UT	0.8	HoldLong	(5)	15	-3	11	20	2.1,99	89
7	Jul/17	12	170.97	174.41	174.92(0.13)	175.41(0.14)	176.11(0.3)	177.48	1.4	12	21(2.2)	50	[8]	[25]	[18]	111	85	UT	1.4	HoldLong	(5)	18	34	14	20	2.6,96	89
8	Jul/17	11	170.97	174.41	174.7(0.09)	175.16(0.07)	175.58(0.19)	176.24	1.2	12	19(0.2)	50	[5]	[16]	[10]	91	39	UT	0.8	HoldLong	(5)	11	13	20	20	1.8,96	89
9	Jul/17	10	170.97	174.41	174.54(0.09)	175.16(-0)	175.25(0.17)	175.77	1.1	12	19(-1.2)	50	[5]	[13]	[3]	70	13	UT	0.6	OpenLong	(4)	10	-6	16	20	1.4,85	89
10	Jul/17	9	170.97	174.41	174.38(0.12)	175.05(0.05)	174.96(0.19)	175.99	1.1	12	20(-1.5)	50	[7]	[16]	[14]	68	4	UT	1.1	OpenLong?	(5)	11	26	18	20	1.8,73	89

11	Jul/16	15	170.37	173.83	174.17(0.08)	174.96(0.06)	174.63(-0.04)	175.07	1.1	10	22(-3)	50	[5]	[2]	[2]	30	-58	UT	0.4	OpenLong?	(4)	-2	7	3	-10	0.9,57	72
12	Jul/16	14	170.37	173.83	174.03(0.02)	174.85(0.04)	174.7(-0.02)	174.82	1.1	10	25(0.4)	50	[1]	[1]	[1]	23	19	UT	0.1	OpenLong	(4)	-1	6	-1	-8	0.8,53	72
13	Jul/16	13	170.37	173.83	173.99(-0.03)	174.77(0.04)	174.74(-0.05)	174.61	1	10	24(-1.1)	35	[-2]	[-1]	[-1]	14	60	RG	-0.1	Wait	(1)	-3	8	-14	-15	0.6,49	72
14	Jul/16	12	170.37	173.83	174.04(-0.05)	174.71(0.02)	174.83(-0.18)	174.31	0.9	10	25(-2.4)	20	[-3]	[-9]	[-3]	22	26	RG	-0.5	Wait	(-2)	-10	-1	-10	-17	0.3,64	72
15	Jul/16	11	170.37	173.83	174.13(-0.05)	174.68(0.04)	175.14(-0.09)	174.34	0.9	10	28(-1.5)	10	[-3]	[-4]	[-13]	27	43	RG	-0.7	Wait	(-3)	-5	-30	-9	-20	0.2,72	72

16	Jul/16	10	170.37	173.83	174.13(-0)	174.61(0.1)	175.29(0.17)	175.43	1.2	10	29(-0.1)	50	[0]	[14]	[4]	57	121	UR	0.1	SmallShort	(-1)	10	11	-1	10	1,82	72
17	Jul/16	9	170.37	173.83	174.22(0.02)	174.44(0.12)	175(0.11)	175.02	1.1	10	29(0.3)	50	[1]	[11]	[1]	51	58	UT	0	OpenLong?	(-1)	6	-1	6	-1	0.6,86	72
18	Jul/15	15	169.94	173.54	174.19(0.02)	174.23(0.11)	174.8(0.13)	175.06	1.3	12	29(-0.6)	50	[1]	[13]	[-3]	53	64	CR	0.2	HoldShort?	(1)	8	-22	19	9	0.7,85	76
19	Jul/15	14	169.94	173.54	174.16(0.06)	174.03(0.19)	174.58(0.21)	175.83	1.4	12	30(1.5)	50	[3]	[20]	[12]	59	92	UT	1	OpenLong	(2)	12	20	19	20	1.4,74	76
20	Jul/15	13	169.94	173.54	174.05(0.04)	173.7(0.18)	174.22(0.17)	175.13	1.3	12	28(0.6)	50	[2]	[17]	[15]	34	64	UT	0.8	OpenLong	(2)	10	33	13	18	0.9,61	76

21	Jul/15	12	169.94	173.54	173.99(0.01)	173.38(0.1)	173.92(0.03)	173.97	1	12	28(0)	50	[1]	[6]	[0]	-3	-4	UT	0	OpenLong	(1)	2	-2	1	4	-0,47	76
22	Jul/15	11	169.94	173.54	173.98(0.02)	173.38(0)	173.87(0.12)	174.04	1	12	28(-0.2)	50	[1]	[9]	[5]	1	12	UT	0.2	OpenLong	(1)	7	3	7	20	0.1,48	76
23	Jul/15	10	169.94	173.54	173.94(0.02)	173.21(-0.09)	173.66(0.1)	173.94	1	12	28(-0.2)	50	[1]	[5]	[4]	-6	6	UT	0.2	OpenLong	(1)	6	-2	5	20	0,44	76
24	Jul/15	9	169.94	173.54	173.91(0.03)	173.37(-0.13)	173.48(0.17)	174.02	1	12	28(-0.6)	50	[2]	[8]	[10]	-5	26	UT	0.5	OpenLong?	(1)	10	11	14	20	0.1,43	76
25	Jul/14	15	169.46	173.02	173.85(0.02)	173.59(-0.13)	173.19(0.2)	173.63	1.1	13	29(-1.6)	50	[1]	[11]	[3]	-20	27	UT	0.4	OpenLong?	(1)	12	-3	11	20	-0.2,35	65

26	Jul/14	14	169.46	173.02	173.81(0.01)	173.82(-0.1)	172.85(0.18)	173.74	1.1	13	30(-0.1)	50	[1]	[10]	[12]	-22	41	UT	0.7	OpenLong	(2)	10	22	17	19	-0.1,31	65
27	Jul/14	13	169.46	173.02	173.79(-0.01)	173.99(-0.09)	172.55(-0.12)	172.96	0.9	13	30(0.3)	50	[-1]	[-7]	[-1]	-47	-72	RG	0.3	Wait	(-1)	-7	-3	10	-20	-0.7,21	65
28	Jul/14	12	169.46	173.02	173.79(0)	174.14(-0.08)	172.76(-0.29)	173.06	0.9	13	30(0)	50	[0]	[-16]	[2]	-52	-124	RG	0.3	Wait	(-1)	-17	15	-4	-20	-0.6,13	65
29	Jul/14	11	169.46	173.02	173.81(0.01)	174.28(-0.07)	173.26(-0.42)	172.54	0.8	13	30(-0.3)	40	[1]	[-23]	[-4]	-73	-205	DR	-0.6	OpenShort	(-1)	-24	17	-33	-20	-1.1,5	65
30	Jul/14	10	169.46	173.02	173.8(0.02)	174.4(-0.11)	173.99(-0.45)	171.95	0.6	13	30(-1.7)	20	[1]	[-26]	[-17]	-76	-263	DR	-1.7	HoldShort	(-1)	-26	-8	-51	-20	-1.5,12	65

31	Jul/14	9	169.46	173.02	173.76(-0.01)	174.59(-0.09)	174.78(-0.38)	172.22	0.7	13	32(0.3)	10	[-1]	[-22]	[-31]	-41	-188	RG	-2	SmallLong?	(2)	-22	-50	-49	-20	-1.2,39	65
32	Jul/13	15	168.98	172.04	173.77(0.04)	174.74(0.04)	175.44(-0.05)	174.02	1.3	11	32(-1.6)	25	[2]	[1]	[-22]	27	-51	CR	-1.1	HoldShort?	(3)	-3	-43	-26	-20	0.2,72	62
33	Jul/13	14	168.98	172.04	173.7(0.1)	174.68(0.13)	175.52(0.12)	175.54	1.7	11	33(0.9)	50	[6]	[14]	[-7]	78	30	CR	0	OpenShort	(4)	7	-19	-10	7	1.4,93	62
34	Jul/13	13	168.98	172.04	173.53(0.14)	174.45(0.19)	175.31(0.29)	176.23	1.9	11	32(2.2)	50	[8]	[25]	[6]	105	82	UT	0.7	HoldLong	(6)	16	9	4	20	2.2,100	62
35	Jul/13	12	168.98	172.04	173.3(0.11)	174.11(0.18)	174.81(0.24)	175.89	1.8	11	30(3.5)	50	[6]	[22]	[7]	104	95	UT	0.9	HoldLong	(6)	13	10	2	20	2.2,99	62

36	Jul/13	11	168.98	172.04	173.1(0.09)	173.8(0.12)	174.39(0.2)	175.52	1.7	11	27(4.1)	50	[5]	[18]	[15]	109	95	UT	1.1	HoldLong	(5)	11	31	9	20	2.4,99	62
37	Jul/13	10	168.98	172.04	172.95(0.06)	173.58(0.06)	174.04(0.12)	174.42	1.4	11	23(1.7)	50	[3]	[11]	[2]	92	45	UT	0.4	OpenLong	(3)	7	-1	3	19	1.7,99	62
38	Jul/13	9	168.98	172.04	172.85(0.03)	173.48(0.09)	173.83(0.14)	174.48	1.4	11	21(1.9)	50	[2]	[13]	[10]	99	96	UT	0.8	OpenLong?	(3)	8	21	6	20	2,99	62
39	Jul/10	15	168.49	171.15	172.81(-0.01)	173.33(0.08)	173.59(0.1)	173.74	1.3	10	19(-0.3)	45	[-1]	[10]	[1]	82	89	UR	0.2	SmallShort?	(1)	6	-1	8	1	1.3,99	70
40	Jul/10	14	168.49	171.15	172.83(0.02)	173.19(0.15)	173.41(0.12)	173.8	1.4	10	19(0.6)	50	[1]	[13]	[2]	83	70	UT	0.5	HoldLong	(-1)	6	0	16	-7	1.3,100	70

41	Jul/10	13	168.49	171.15	172.8(-0.01)	172.93(0.08)	173.21(0.05)	173.78	1.3	10	19(-0.4)	50	[-1]	[7]	[9]	82	84	UR	0.8	SmallShort	(1)	3	12	22	17	1.3,99	70
42	Jul/10	12	168.49	171.15	172.81(-0.04)	172.79(0.04)	173.21(0)	173.35	1.2	10	19(-2.1)	50	[-2]	[3]	[4]	57	73	UR	0.3	SmallShort	(-1)	0	2	14	13	0.7,89	70
43	Jul/10	11	168.49	171.15	172.87(-0.06)	172.73(0.07)	173.12(0.03)	173.28	1.2	10	21(-4.1)	50	[-3]	[5]	[6]	36	93	UR	0.2	SmallShort	(-2)	2	12	5	10	0.5,73	70
44	Jul/10	10	168.49	171.15	172.98(-0.06)	172.62(0.08)	173.07(0.06)	172.84	1.1	10	25(-2.6)	40	[-3]	[7]	[1]	16	72	UR	-0.2	SmallShort	(-4)	3	2	4	-8	-0.1,68	70
45	Jul/10	9	168.49	171.15	173.09(-0.05)	172.48(0.04)	172.97(0.18)	172.77	1.1	10	28(-1.2)	40	[-3]	[12]	[-3]	14	84	RG	-0.2	Wait?	(-4)	10	-17	13	5	-0.3,71	70

46	Jul/9	15	167.9	170.36	173.18(-0.04)	172.4(0.05)	172.65(0.11)	173.36	1.4	7	29(-1.6)	40	[-2]	[9]	[6]	22	83	UR	0.6	SmallShort?	(-2)	6	0	23	20	0.2,67	61
47	Jul/9	14	167.9	170.36	173.25(0.01)	172.31(0.05)	172.47(0.08)	173.34	1.4	7	31(0)	50	[1]	[8]	[10]	5	22	UT	0.7	OpenLong	(-2)	4	9	27	20	0.1,52	61
48	Jul/9	13	167.9	170.36	173.24(0.01)	172.23(-0.03)	172.34(0.1)	173.01	1.3	7	31(-0.1)	50	[1]	[7]	[8]	-25	6	UT	0.6	OpenLong	(-1)	5	18	-8	20	-0.2,30	61
49	Jul/9	12	167.9	170.36	173.22(-0.01)	172.28(-0.1)	172.17(0.11)	172.38	1.2	7	31(0.3)	50	[-1]	[5]	[11]	-48	-9	UR	0.2	SmallShort	(-1)	6	34	-16	20	-0.7,20	61
50	Jul/9	11	167.9	170.36	173.25(-0.06)	172.46(-0.12)	171.99(-0.09)	171.18	0.8	7	31(2.6)	10	[-3]	[-7]	[-18]	-76	-79	RG	-0.7	Wait	(-3)	-5	-35	-25	-20	-1.8,19	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI