|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $259.5000 One month high (close): $381.4000
UVXY Daily Change: -7.16% Daily StdDev 9.38% UVXY EMA_5_Trend: -5.6% 10Minute StdDev: $1.7257
Latest Price : $259.5(-7.16%) | Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.4) Fri. Jul 17, 2020($0.8) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.6% Daily EMA 20 BBV: -2.1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 319.93 | 303.18 | 29.64(-0.57) | 28.71(-0.85) | 28.11(-1.13) | 27.32 | -9.9 | | -8 | 4(0.4) | -50 | [-6] | [-20] | [-20] | -103 | -477 | DT | -0.7 | CloseShort? | | (-7) | -12 | -23 | -3 | -20 | -2.1,0 | 31 | Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -1.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.71(hourly_sma_10 5.09%) 29.64(hourly_sma_20 8.49%) 303.18(daily_ema_10 1009.74%) 319.93(daily_ema_20 1071.05%)
|
| | | 2 | Jul/17 | 15 | 325.78 | 308.13 | 29.81(-0.42) | 28.96(-0.7) | 28.43(-0.89) | 27.94 | -10.6 | | -7 | 3(0.1) | -50 | [-5] | [-16] | [-10] | -95 | -425 | DT | -0.5 | HoldShort? | | (-5) | -10 | -8 | -1 | -20 | -1.8,0 | 30 | | 3 | Jul/17 | 14 | 325.78 | 308.13 | 29.94(-0.67) | 29.16(-0.74) | 28.69(-0.61) | 28.15 | -10.6 | | -7 | 3(-0.1) | -50 | [-7] | [-13] | [-13] | -98 | -72 | DT | -0.6 | HoldShort | | (-4) | -6 | -13 | -4 | -20 | -1.9,0 | 30 | | 4 | Jul/17 | 13 | 325.78 | 308.13 | 30.14(-0.63) | 29.38(-0.6) | 28.87(-0.85) | 28.51 | -10.6 | | -7 | 3(-0.1) | -50 | [-7] | [-15] | [-7] | -93 | -110 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -4 | -20 | -1.7,0 | 30 | | 5 | Jul/17 | 12 | 325.78 | 308.13 | 30.33(-0.7) | 29.56(-0.65) | 29.12(-0.66) | 28.62 | -10.6 | | -7 | 4(-0.3) | -50 | [-7] | [-13] | [-11] | -91 | -13 | DT | -0.5 | HoldShort | | (-6) | -7 | -11 | 0 | -20 | -1.7,2 | 30 | | | | |
| 6 | Jul/17 | 11 | 325.78 | 308.13 | 30.54(-0.63) | 29.75(-0.52) | 29.31(-0.58) | 28.93 | -10.6 | | -7 | 4(-0.1) | -50 | [-7] | [-12] | [-12] | -86 | -31 | DT | -0.4 | HoldShort | | (-7) | -6 | -10 | -4 | -20 | -1.5,2 | 30 | | 7 | Jul/17 | 10 | 325.78 | 308.13 | 30.73(-0.61) | 29.9(-0.46) | 29.48(-0.55) | 29.22 | -10.6 | | -7 | 4(-0.1) | -50 | [-6] | [-11] | [-3] | -81 | -2 | DT | -0.2 | HoldShort | | (-6) | -6 | 6 | 1 | -20 | -1.4,4 | 30 | | 8 | Jul/17 | 9 | 325.78 | 308.13 | 30.92(-0.76) | 30.04(-0.59) | 29.64(-0.83) | 29.05 | -10.6 | | -7 | 4(-0.3) | -50 | [-8] | [-15] | [-17] | -91 | -33 | DT | -0.5 | HoldShort? | | (-7) | -9 | -25 | -2 | -20 | -1.7,2 | 30 | | 9 | Jul/16 | 15 | 330.22 | 310.95 | 31.16(-0.69) | 30.22(-0.61) | 29.89(-0.35) | 29.77 | -11.1 | | -7 | 4(-0.6) | -50 | [-7] | [-10] | [5] | -75 | 165 | DP | -0.1 | OpenShort? | | (-7) | -4 | 6 | 3 | 20 | -1.1,3 | 41 | | 10 | Jul/16 | 14 | 330.22 | 310.95 | 31.38(-0.49) | 30.4(-0.57) | 29.99(-0.67) | 29.6 | -11.1 | | -7 | 5(0.1) | -50 | [-5] | [-12] | [-8] | -83 | -237 | DT | -0.3 | HoldShort | | (-8) | -7 | -6 | -2 | -20 | -1.3,0 | 41 | | | | |
| 11 | Jul/16 | 13 | 330.22 | 310.95 | 31.53(-0.22) | 30.57(-0.3) | 30.19(-0.45) | 29.77 | -11.1 | | -7 | 5(0.2) | -50 | [-2] | [-8] | [-13] | -85 | -452 | DT | -0.3 | HoldShort | | (-5) | -5 | -9 | -3 | -20 | -1.4,0 | 41 | | 12 | Jul/16 | 12 | 330.22 | 310.95 | 31.6(-0.1) | 30.66(-0.16) | 30.33(-0.35) | 30.02 | -11.1 | | -7 | 5(0.1) | -50 | [-1] | [-6] | [-13] | -83 | -490 | DT | -0.2 | HoldShort | | (-2) | -4 | -9 | -4 | -20 | -1.3,0 | 41 | | 13 | Jul/16 | 11 | 330.22 | 310.95 | 31.63(-0.03) | 30.71(-0.64) | 30.44(-0.35) | 30.28 | -11.1 | | -7 | 5(0.1) | -35 | [-0] | [-8] | [3] | -77 | -489 | DP | -0.1 | OpenShort | | (-1) | -4 | -1 | -3 | 20 | -1.1,1 | 41 | | 14 | Jul/16 | 10 | 330.22 | 310.95 | 31.64(0.01) | 30.91(-0.64) | 30.55(-0.86) | 30.3 | -11.1 | | -7 | 4(0) | -50 | [0] | [-13] | [-6] | -77 | -655 | DR | -0.2 | HoldShort | | (-0) | -9 | -10 | -7 | -13 | -1.1,1 | 41 | | 15 | Jul/16 | 9 | 330.22 | 310.95 | 31.64(0.09) | 31.11(-0.72) | 30.82(-0.44) | 30.6 | -11.1 | | -7 | 4(-0.1) | -30 | [1] | [-9] | [3] | -71 | -535 | RG | -0.2 | Wait? | | (1) | -5 | 5 | -10 | 20 | -0.9,2 | 41 | | | | |
| 16 | Jul/15 | 15 | 334.21 | 312.93 | 31.61(0.08) | 31.34(-0.7) | 30.96(-0.12) | 30.45 | -11.1 | | -7 | 5(-0.1) | -45 | [1] | [-6] | [-7] | -69 | -478 | DR | -0.4 | OpenShort? | | (1) | -1 | -4 | -14 | -20 | -0.9,4 | 39 | | 17 | Jul/15 | 14 | 334.21 | 312.93 | 31.58(0.02) | 31.56(-0.74) | 31(0.05) | 30.56 | -11.1 | | -7 | 5(0) | -50 | [0] | [-4] | [-9] | -56 | -330 | DR | -0.3 | OpenShort | | (1) | 1 | -9 | -6 | -20 | -0.8,14 | 39 | | 18 | Jul/15 | 13 | 334.21 | 312.93 | 31.58(0.04) | 31.8(-0.91) | 30.98(-0.91) | 30.84 | -11.1 | | -7 | 5(-0.1) | -50 | [0] | [-15] | [-11] | -42 | -503 | DR | -0.1 | OpenShort | | (1) | -10 | -26 | 0 | -20 | -0.6,23 | 39 | | 19 | Jul/15 | 12 | 334.21 | 312.93 | 31.57(0.1) | 32.09(-0.79) | 31.26(-0.45) | 31.63 | -11.1 | | -7 | 5(0) | -25 | [1] | [-10] | [9] | -26 | -195 | RG | 0.3 | Wait | | (2) | -5 | 11 | 2 | 20 | 0,24 | 39 | | 20 | Jul/15 | 11 | 334.21 | 312.93 | 31.54(0.01) | 32.35(-0.45) | 31.4(-0.99) | 31.3 | -11.1 | | -7 | 5(0) | -50 | [0] | [-14] | [-6] | -38 | -344 | DR | -0.1 | OpenShort | | (0) | -10 | 22 | -21 | -20 | -0.2,17 | 39 | | | | |
| 21 | Jul/15 | 10 | 334.21 | 312.93 | 31.54(-0.13) | 32.49(-0.13) | 31.71(-1.29) | 30.65 | -11.1 | | -7 | 5(0.1) | -50 | [-1] | [-16] | [-32] | -42 | -476 | DT | -0.8 | OpenShort | | (-1) | -14 | 5 | -23 | -20 | -0.7,26 | 39 | | 22 | Jul/15 | 9 | 334.21 | 312.93 | 31.58(-0.25) | 32.53(-0.07) | 32.12(-1.49) | 30.49 | -11.1 | | -7 | 5(0.1) | -50 | [-3] | [-18] | [-56] | -32 | -477 | DT | -1.3 | OpenShort? | | (-2) | -16 | -56 | -25 | -20 | -0.9,41 | 39 | | 23 | Jul/14 | 15 | 337.92 | 315.45 | 31.66(0.04) | 32.55(0.55) | 32.61(-0.94) | 32.25 | -11.1 | | -7 | 5(0) | -50 | [0] | [-8] | [-17] | 24 | -94 | DR | -0.3 | OpenShort? | | (0) | -10 | -2 | -9 | -20 | 0.5,61 | 48 | | 24 | Jul/14 | 14 | 337.92 | 315.45 | 31.65(0.13) | 32.37(0.63) | 32.92(-1.12) | 32.31 | -11.1 | | -7 | 5(0.1) | -50 | [1] | [-9] | [-19] | 27 | -200 | DR | -0.5 | OpenShort | | (1) | -12 | -17 | -14 | -20 | 0.5,64 | 48 | | 25 | Jul/14 | 13 | 337.92 | 315.45 | 31.61(0.22) | 32.17(0.89) | 33.29(0.04) | 32.87 | -11 | | -7 | 4(0.1) | -25 | [2] | [4] | [-3] | 44 | 185 | CR | -0.3 | HoldShort | | (2) | 0 | 5 | -19 | -15 | 1,69 | 48 | | | | |
| 26 | Jul/14 | 12 | 337.92 | 315.45 | 31.54(0.13) | 31.89(0.9) | 33.28(1.02) | 32.7 | -11.1 | | -7 | 4(0.1) | -30 | [1] | [14] | [-6] | 51 | 507 | CR | -0.5 | HoldShort | | (2) | 11 | -7 | -16 | -15 | 1,76 | 48 | | 27 | Jul/14 | 11 | 337.92 | 315.45 | 31.5(0.1) | 31.61(0.81) | 32.94(1.36) | 32.91 | -11 | | -7 | 4(0.1) | -15 | [1] | [17] | [0] | 68 | 695 | RG | -0 | Wait | | (2) | 14 | -27 | 3 | 20 | 1.2,88 | 48 | | 28 | Jul/14 | 10 | 337.92 | 315.45 | 31.47(0.18) | 31.35(0.99) | 32.5(2.13) | 33.81 | -11 | | -7 | 4(0.3) | 25 | [2] | [26] | [29] | 100 | 1091 | UT | 1.2 | CloseLong | | (3) | 22 | -10 | 39 | 20 | 2.1,97 | 48 | | 29 | Jul/14 | 9 | 337.92 | 315.45 | 31.41(0.35) | 31.04(1.01) | 31.82(2.51) | 34.16 | -11 | | -7 | 4(0.7) | 30 | [4] | [31] | [61] | 99 | 1164 | UT | 2.2 | HoldLong? | | (2) | 26 | 43 | 48 | 20 | 2.6,84 | 48 | | 30 | Jul/13 | 15 | 341.44 | 318.92 | 31.3(0.28) | 30.73(0.5) | 31.04(1.78) | 32.79 | -10.7 | | -7 | 3(0.4) | 30 | [3] | [21] | [56] | 58 | 646 | UT | 2.1 | OpenLong? | | (2) | 18 | 58 | 41 | 20 | 1.8,63 | 51 | | | | |
| 31 | Jul/13 | 14 | 341.44 | 318.92 | 31.21(-0.02) | 30.58(-0.16) | 30.5(0.76) | 31.04 | -10.7 | | -7 | 3(0) | 0 | [-0] | [6] | [18] | -18 | 165 | UR | 0.7 | SmallShort | | (0) | 8 | 12 | 20 | 20 | -0.2,37 | 51 | | 32 | Jul/13 | 13 | 341.44 | 318.92 | 31.22(-0.23) | 30.63(-0.45) | 30.27(0.19) | 30.68 | -10.7 | | -7 | 3(0) | -25 | [-2] | [-2] | [14] | -44 | 113 | DP | 0.5 | OpenShort | | (-1) | 2 | 8 | 17 | 20 | -0.7,24 | 51 | | 33 | Jul/13 | 12 | 341.44 | 318.92 | 31.29(-0.29) | 30.77(-0.48) | 30.21(-0.18) | 30.44 | -10.7 | | -7 | 3(0) | -45 | [-3] | [-6] | [8] | -64 | -25 | DP | 0.3 | OpenShort | | (-3) | -2 | 6 | 15 | 20 | -1.1,14 | 51 | | 34 | Jul/13 | 11 | 341.44 | 318.92 | 31.38(-0.24) | 30.92(-0.43) | 30.27(-0.49) | 30.25 | -10.7 | | -7 | 3(0.1) | -50 | [-3] | [-9] | [-2] | -78 | -233 | DT | -0 | HoldShort | | (-3) | -5 | 6 | 8 | -20 | -1.4,7 | 51 | | 35 | Jul/13 | 10 | 341.44 | 318.92 | 31.46(-0.32) | 31.05(-0.46) | 30.42(-0.77) | 30.08 | -10.7 | | -7 | 3(0.2) | -50 | [-3] | [-12] | [-8] | -96 | -313 | DT | -0.5 | HoldShort | | (-3) | -8 | 6 | -2 | -20 | -1.9,2 | 51 | | | | |
| 36 | Jul/13 | 9 | 341.44 | 318.92 | 31.56(-0.21) | 31.19(-0.64) | 30.66(-1.07) | 29.9 | -10.8 | | -7 | 2(0.4) | -50 | [-2] | [-16] | [-21] | -110 | -588 | DT | -1.1 | CloseShort? | | (-4) | -11 | -16 | -13 | -20 | -2.4,0 | 51 | | 37 | Jul/10 | 15 | 344.05 | 321.57 | 31.63(-0.07) | 31.39(-0.6) | 30.99(-1.07) | 30.39 | -9.8 | | -9 | 2(0.3) | -50 | [-1] | [-16] | [-15] | -103 | -595 | DT | -1 | CloseShort? | | (-1) | -11 | -11 | -22 | -20 | -2.1,0 | 37 | | 38 | Jul/10 | 14 | 344.05 | 321.57 | 31.65(-0.14) | 31.58(-0.65) | 31.32(-0.8) | 30.71 | -9.8 | | -9 | 2(0.2) | -50 | [-2] | [-14] | [-12] | -91 | -359 | DT | -1.1 | HoldShort | | (-0) | -8 | -10 | -29 | -20 | -1.8,4 | 37 | | 39 | Jul/10 | 13 | 344.05 | 321.57 | 31.69(0.03) | 31.79(-0.25) | 31.57(-0.37) | 31.02 | -9.8 | | -9 | 2(-0.1) | -50 | [0] | [-7] | [-17] | -72 | -337 | DR | -1.1 | OpenShort | | (-1) | -4 | -8 | -30 | -20 | -1.4,13 | 37 | | 40 | Jul/10 | 12 | 344.05 | 321.57 | 31.68(0.17) | 31.87(0.06) | 31.69(-0.12) | 31.27 | -9.8 | | -9 | 2(-0.3) | -50 | [2] | [-2] | [-18] | -37 | -335 | DR | -0.8 | OpenShort | | (1) | -1 | -9 | -15 | -20 | -0.8,33 | 37 | | | | |
| 41 | Jul/10 | 11 | 344.05 | 321.57 | 31.63(0.24) | 31.85(0.14) | 31.73(-0.19) | 31.56 | -9.8 | | -9 | 2(-0.2) | -50 | [3] | [-2] | [-13] | -5 | -313 | DR | -0.3 | OpenShort | | (2) | -2 | -16 | -3 | -20 | -0.1,48 | 37 | | 42 | Jul/10 | 10 | 344.05 | 321.57 | 31.55(0.34) | 31.8(-0.06) | 31.79(-0.14) | 32.06 | -9.8 | | -9 | 2(-0.3) | -20 | [4] | [-3] | [7] | 19 | -231 | RG | 0.4 | Wait | | (3) | -2 | 3 | 0 | 20 | 0.7,51 | 37 | | 43 | Jul/10 | 9 | 344.05 | 321.57 | 31.44(0.32) | 31.82(-0.07) | 31.84(-0.49) | 31.96 | -9.8 | | -9 | 2(-0.2) | -25 | [3] | [-6] | [6] | 9 | -289 | RG | 0.2 | Wait? | | (4) | -5 | 12 | -13 | 20 | 0.7,41 | 37 | | 44 | Jul/9 | 15 | 351.39 | 326.23 | 31.34(0.24) | 31.84(-0.07) | 32(-0.16) | 31.58 | -8.3 | | -6 | 3(0.3) | -30 | [3] | [-3] | [-6] | 4 | -203 | DR | -0.5 | OpenShort? | | (3) | -2 | 3 | -23 | -20 | 0.3,46 | 41 | | 45 | Jul/9 | 14 | 351.39 | 326.23 | 31.26(0.12) | 31.86(-0.21) | 32.05(0.24) | 31.48 | -8.3 | | -6 | 2(0) | -40 | [1] | [1] | [-11] | 18 | 12 | CR | -0.7 | HoldShort | | (3) | 3 | -13 | -20 | -20 | 0.3,60 | 41 | | | | |
| 46 | Jul/9 | 13 | 351.39 | 326.23 | 31.22(0.21) | 31.93(0.21) | 31.97(0.48) | 31.88 | -8.3 | | -6 | 2(0) | -30 | [2] | [5] | [-8] | 49 | 112 | CR | -0.1 | HoldShort | | (2) | 5 | -13 | 2 | -20 | 0.8,79 | 41 | | 47 | Jul/9 | 12 | 351.39 | 326.23 | 31.16(0.36) | 31.86(0.42) | 31.82(0.06) | 32.29 | -8.3 | | -6 | 2(0) | -10 | [4] | [3] | [-2] | 72 | 8 | CR | 0.5 | HoldShort | | (3) | 1 | -15 | 15 | 6 | 1.3,89 | 41 | | 48 | Jul/9 | 11 | 351.39 | 326.23 | 31.05(0.46) | 31.73(0.41) | 31.8(0.35) | 32.76 | -8.3 | | -6 | 2(0.2) | 40 | [5] | [6] | [24] | 79 | 169 | UT | 1.1 | HoldLong | | (5) | 4 | 29 | 26 | 20 | 2,79 | 41 | | 49 | Jul/9 | 10 | 351.39 | 326.23 | 30.91(0.37) | 31.6(0.35) | 31.69(0.07) | 31.86 | -8.3 | | -6 | 2(0) | 10 | [4] | [2] | [10] | 43 | -52 | RG | 0.2 | Wait | | (3) | 1 | 26 | 14 | -16 | 1.2,63 | 41 | | 50 | Jul/9 | 9 | 351.39 | 326.23 | 30.8(0.26) | 31.49(0.29) | 31.67(-0.67) | 31.08 | -8.4 | | -6 | 2(-0.1) | -35 | [3] | [-6] | [-9] | 26 | -350 | DR | -0.7 | OpenShort? | | (3) | -7 | -1 | 9 | -20 | 0.3,68 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|