|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.9000 One month high (close): $192.3100
CI Daily Change: -2.2% Daily StdDev 2.39% CI EMA_5_Trend: -0.17% 10Minute StdDev: $1.6332
Latest Price : $175.86(-2.2%) | Wed. Jul 22, 2020($0.5) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.8) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($1.5) Wed. Jul 15, 2020($2) Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 183.27 | 178.78 | 179.95(-0.17) | 179.47(-0.17) | 178.49(-0.4) | 176.76 | -1.2 | | -12 | 25(-0.1) | -50 | [-7] | [-24] | [-10] | -108 | -99 | DT | -1.3 | CloseShort | | (-5) | -17 | 1 | -26 | -20 | -2.3,0 | 34 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.78(daily_ema_10 1.14%) 179.47(hourly_sma_10 1.53%) 179.95(hourly_sma_20 1.8%) 183.27(daily_ema_20 3.68%)
|
| | | 2 | Jul/20 | 10 | 183.27 | 178.78 | 180.25(-0.2) | 179.78(-0.17) | 179.21(-0.39) | 176.7 | -1.2 | | -12 | 25(2) | -50 | [-8] | [-24] | [-22] | -106 | -80 | DT | -1.8 | HoldShort | | (-7) | -16 | -34 | -24 | -20 | -2.6,9 | 34 | | 3 | Jul/20 | 9 | 183.27 | 178.78 | 180.61(-0.14) | 180.09(-0.08) | 179.91(-0.21) | 178.4 | -0.9 | | -12 | 23(0.5) | -50 | [-6] | [-14] | [-17] | -68 | -17 | DT | -1.2 | OpenShort? | | (-5) | -9 | -35 | -9 | -20 | -1.7,25 | 34 | | 4 | Jul/17 | 15 | 184.05 | 180.05 | 180.87(-0.08) | 180.23(0.02) | 179.91(-0) | 180.14 | -0.7 | | -9 | 23(0.1) | -50 | [-3] | [-2] | [-1] | -31 | 52 | DT | -0.1 | OpenShort? | | (-4) | 0 | -6 | 7 | -7 | -0.6,34 | 43 | | 5 | Jul/17 | 14 | 184.05 | 180.05 | 181.01(-0.02) | 180.23(-0) | 180.29(-0.09) | 180.45 | -0.7 | | -9 | 23(0.1) | -50 | [-1] | [-6] | [2] | -33 | -36 | DP | 0.1 | OpenShort | | (-3) | -4 | 2 | 3 | 8 | -0.5,30 | 43 | | | | |
| 6 | Jul/17 | 13 | 184.05 | 180.05 | 181.05(-0.02) | 180.23(0) | 180.45(0.05) | 180.35 | -0.7 | | -9 | 23(-0.5) | -45 | [-1] | [0] | [2] | -42 | -4 | UR | -0.1 | SmallShort | | (-1) | 2 | 3 | 2 | 6 | -0.6,23 | 43 | | 7 | Jul/17 | 12 | 184.05 | 180.05 | 181.09(0.02) | 180.21(-0.01) | 180.36(0.04) | 180.18 | -0.7 | | -9 | 23(-1.5) | -45 | [1] | [-0] | [-2] | -53 | -61 | DR | -0.1 | OpenShort | | (-1) | 2 | -3 | -7 | 2 | -0.7,15 | 43 | | 8 | Jul/17 | 11 | 184.05 | 180.05 | 181.06(0.04) | 180.22(-0.04) | 180.28(0.06) | 180.34 | -0.7 | | -9 | 25(-1.6) | -35 | [2] | [0] | [3] | -41 | -71 | RG | 0 | Wait | | (1) | 3 | 4 | 7 | 12 | -0.5,22 | 43 | | 9 | Jul/17 | 10 | 184.05 | 180.05 | 180.98(0.04) | 180.29(-0.04) | 180.16(0.03) | 180.14 | -0.7 | | -9 | 26(-2.5) | -50 | [2] | [-1] | [-7] | -48 | -89 | DR | -0 | OpenShort | | (1) | 1 | -21 | 1 | 2 | -0.6,17 | 43 | | 10 | Jul/17 | 9 | 184.05 | 180.05 | 180.9(0.09) | 180.37(-0.03) | 180.1(0.07) | 181.21 | -0.5 | | -9 | 29(-3.3) | -5 | [4] | [1] | [12] | -31 | -66 | RG | 0.7 | Wait? | | (3) | 3 | 26 | 3 | 20 | 0.2,14 | 43 | | | | |
| 11 | Jul/16 | 15 | 184.55 | 181.02 | 180.73(0.08) | 180.43(-0.16) | 179.97(-0.05) | 179.91 | -0.9 | | -9 | 32(-1.4) | -35 | [3] | [-6] | [0] | -61 | -156 | RG | -0 | Wait? | | (2) | -2 | 2 | -10 | 15 | -0.5,2 | 42 | | 12 | Jul/16 | 14 | 184.55 | 181.02 | 180.59(0.05) | 180.72(-0.22) | 180.06(-0.06) | 179.8 | -0.9 | | -9 | 33(-0.2) | -45 | [2] | [-8] | [-2] | -52 | -115 | DR | -0.1 | OpenShort | | (3) | -3 | 1 | -15 | 8 | -0.4,8 | 42 | | 13 | Jul/16 | 13 | 184.55 | 181.02 | 180.5(0.01) | 181.12(-0.21) | 180.16(-0.14) | 179.76 | -0.9 | | -9 | 34(-0.3) | -50 | [0] | [-12] | [-3] | -40 | -93 | DR | -0.2 | OpenShort | | (2) | -6 | -1 | -12 | -6 | -0.4,20 | 42 | | 14 | Jul/16 | 12 | 184.55 | 181.02 | 180.48(0.02) | 181.5(-0.18) | 180.41(-0.12) | 179.81 | -0.9 | | -9 | 34(-2.1) | -50 | [1] | [-10] | [-10] | -32 | -98 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -13 | -20 | -0.4,28 | 42 | | 15 | Jul/16 | 11 | 184.55 | 181.02 | 180.44(0.09) | 181.82(-0.04) | 180.63(-0.14) | 180.55 | -0.7 | | -9 | 36(-1.8) | -35 | [4] | [-7] | [-3] | -6 | -137 | DR | -0 | OpenShort | | (1) | -6 | 4 | -10 | -20 | 0.1,42 | 42 | | | | |
| 16 | Jul/16 | 10 | 184.55 | 181.02 | 180.28(0.09) | 181.89(-0.04) | 180.89(-0.28) | 180.35 | -0.8 | | -9 | 38(-1.2) | -45 | [4] | [-13] | [-6] | -3 | -186 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -13 | -20 | 0,47 | 42 | | 17 | Jul/16 | 9 | 184.55 | 181.02 | 180.12(0.07) | 181.96(0.03) | 181.39(-0.38) | 180.35 | -0.8 | | -9 | 39(-0.5) | -50 | [3] | [-16] | [-13] | 6 | -182 | DR | -0.5 | OpenShort? | | (3) | -16 | -13 | -18 | -20 | 0.1,53 | 42 | | 18 | Jul/15 | 15 | 185.13 | 182 | 179.99(0.07) | 181.9(0.12) | 182.08(-0.28) | 180.98 | -0.8 | | -7 | 40(-2.6) | -50 | [3] | [-10] | [-8] | 25 | -101 | DR | -0.5 | OpenShort? | | (3) | -12 | 1 | -19 | -20 | 0.5,62 | 47 | | 19 | Jul/15 | 14 | 185.13 | 182 | 179.86(0.15) | 181.67(0.13) | 182.6(-0.22) | 180.94 | -0.8 | | -7 | 42(-2.6) | -45 | [6] | [-6] | [-14] | 35 | -165 | DR | -0.7 | OpenShort | | (3) | -9 | -18 | -20 | -20 | 0.5,72 | 47 | | 20 | Jul/15 | 13 | 185.13 | 182 | 179.59(0.18) | 181.44(0.22) | 183.01(0.07) | 181.83 | -0.6 | | -7 | 45(-2.3) | -25 | [7] | [7] | [-11] | 59 | -55 | CR | -0.5 | HoldShort | | (7) | 3 | -21 | -13 | -20 | 0.9,86 | 47 | | | | |
| 21 | Jul/15 | 12 | 185.13 | 182 | 179.27(0.23) | 181.04(0.32) | 182.89(0.19) | 182.87 | -0.4 | | -7 | 47(-1.4) | -10 | [9] | [15] | [-7] | 81 | -0 | CR | -0 | OpenShort | | (8) | 7 | -18 | -6 | 2 | 1.4,96 | 47 | | 22 | Jul/15 | 11 | 185.13 | 182 | 178.86(0.28) | 180.46(0.33) | 182.54(0.45) | 183.77 | -0.2 | | -7 | 48(-0.5) | 25 | [11] | [26] | [6] | 95 | 89 | UT | 0.5 | HoldLong | | (9) | 18 | 3 | 2 | 20 | 1.8,100 | 47 | | 23 | Jul/15 | 10 | 185.13 | 182 | 178.37(0.31) | 179.87(0.23) | 181.72(0.54) | 183.6 | -0.3 | | -7 | 49(0.2) | 40 | [12] | [27] | [12] | 98 | 101 | UT | 0.7 | HoldLong | | (10) | 21 | 12 | 3 | 20 | 1.9,100 | 47 | | 24 | Jul/15 | 9 | 185.13 | 182 | 177.82(0.3) | 179.45(0.22) | 180.75(0.49) | 182.98 | -0.4 | | -7 | 49(1.6) | 40 | [12] | [25] | [20] | 98 | 98 | UT | 0.8 | OpenLong? | | (11) | 19 | 35 | 7 | 20 | 1.9,100 | 47 | | 25 | Jul/14 | 15 | 185.72 | 182.62 | 177.28(0.24) | 179.06(0.22) | 179.86(0.37) | 181.22 | -0.8 | | -6 | 47(3.1) | 25 | [9] | [20] | [5] | 88 | 59 | UT | 0.5 | OpenLong? | | (10) | 15 | 2 | 8 | 20 | 1.5,100 | 37 | | | | |
| 26 | Jul/14 | 14 | 185.72 | 182.62 | 176.85(0.2) | 178.67(0.22) | 179.19(0.45) | 181.13 | -0.8 | | -6 | 44(2.9) | 35 | [8] | [23] | [16] | 89 | 145 | UT | 0.8 | OpenLong | | (9) | 18 | 29 | 11 | 20 | 1.7,96 | 37 | | 27 | Jul/14 | 13 | 185.72 | 182.62 | 176.5(0.15) | 178.28(0.11) | 178.38(0.2) | 179.68 | -1.1 | | -6 | 41(1.5) | 5 | [6] | [11] | [10] | 77 | 71 | RG | 0.6 | Wait | | (6) | 8 | 19 | 9 | 20 | 1.4,92 | 37 | | 28 | Jul/14 | 12 | 185.72 | 182.62 | 176.24(0.12) | 178.09(0.03) | 178.03(-0.07) | 178.74 | -1.2 | | -6 | 40(0.9) | -15 | [5] | [-2] | [3] | 63 | -10 | RG | 0.3 | Wait | | (4) | -3 | 4 | 4 | 18 | 1.1,85 | 37 | | 29 | Jul/14 | 11 | 185.72 | 182.62 | 176.03(0.11) | 178.04(0.17) | 178.15(-0.06) | 178.55 | -1.3 | | -6 | 39(0) | -10 | [4] | [1] | [3] | 56 | 4 | RG | 0.2 | Wait | | (4) | -2 | 14 | -5 | -14 | 1.1,78 | 37 | | 30 | Jul/14 | 10 | 185.72 | 182.62 | 175.83(0.14) | 177.74(0.13) | 178.26(0.06) | 177.85 | -1.4 | | -6 | 39(0.8) | -5 | [5] | [5] | [1] | 49 | -23 | RG | -0.2 | Wait | | (4) | 2 | 15 | -13 | -20 | 0.9,76 | 37 | | | | |
| 31 | Jul/14 | 9 | 185.72 | 182.62 | 175.59(0.06) | 177.51(0.14) | 178.15(-0.02) | 177.08 | -1.5 | | -6 | 38(0.1) | -45 | [2] | [2] | [-11] | 51 | 11 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | -9 | -20 | 0.7,83 | 37 | | 32 | Jul/13 | 15 | 185.98 | 183.12 | 175.48(0.03) | 177.27(0.23) | 178.19(0.03) | 177.93 | -1.4 | | -7 | 38(-3.2) | -50 | [1] | [4] | [-10] | 71 | 115 | CR | -0.1 | HoldShort? | | (3) | 1 | -28 | 5 | -20 | 1.1,93 | 34 | | 33 | Jul/13 | 14 | 185.98 | 183.12 | 175.43(-0.02) | 176.86(0.38) | 178.14(0.11) | 179.34 | -1.2 | | -7 | 41(-0.1) | -50 | [-1] | [10] | [5] | 87 | 273 | UR | 0.5 | SmallShort | | (3) | 4 | 4 | 9 | 19 | 1.7,94 | 34 | | 34 | Jul/13 | 13 | 185.98 | 183.12 | 175.47(-0.01) | 176.19(0.39) | 177.94(0.41) | 179.12 | -1.2 | | -7 | 41(0) | -20 | [-0] | [21] | [17] | 79 | 329 | UR | 0.5 | SmallShort | | (-1) | 16 | 37 | 10 | 20 | 1.6,89 | 34 | | 35 | Jul/13 | 12 | 185.98 | 183.12 | 175.48(-0.05) | 175.5(0.27) | 177.22(0.2) | 177.28 | -1.6 | | -7 | 41(-1.4) | -50 | [-2] | [11] | [2] | 55 | 206 | UR | 0 | SmallShort | | (-2) | 8 | 0 | 6 | 14 | 0.8,85 | 34 | | | | |
| 36 | Jul/13 | 11 | 185.98 | 183.12 | 175.57(-0.05) | 175.03(0.18) | 176.87(0.29) | 177.27 | -1.6 | | -7 | 43(-1) | -40 | [-2] | [12] | [5] | 59 | 231 | UR | 0.2 | SmallShort | | (-2) | 11 | -9 | 21 | 20 | 0.7,91 | 34 | | 37 | Jul/13 | 10 | 185.98 | 183.12 | 175.65(-0.03) | 174.71(0.18) | 176.35(0.44) | 177.71 | -1.5 | | -7 | 44(-4.9) | -30 | [-1] | [18] | [6] | 48 | 267 | UR | 0.6 | SmallShort | | (-1) | 17 | -12 | 24 | 20 | 0.8,78 | 34 | | 38 | Jul/13 | 9 | 185.98 | 183.12 | 175.7(-0.09) | 174.4(0.21) | 175.58(0.65) | 178.3 | -1.4 | | -7 | 48(-7.5) | -15 | [-3] | [26] | [32] | 37 | 417 | UR | 1 | SmallShort? | | (-0) | 25 | 56 | 27 | 20 | 1,62 | 34 | | 39 | Jul/10 | 15 | 186.65 | 183.95 | 175.87(-0.23) | 174.03(0.06) | 174.45(0.39) | 175.54 | -2.1 | | -8 | 56(-11.2) | -50 | [-9] | [12] | [7] | -5 | 327 | UR | 0.3 | SmallShort? | | (-7) | 15 | 1 | 19 | 20 | -0.1,48 | 30 | | 40 | Jul/10 | 14 | 186.65 | 183.95 | 176.27(-0.24) | 173.92(0.14) | 173.78(0.34) | 175.51 | -2.1 | | -8 | 67(-8.6) | -50 | [-9] | [11] | [11] | -23 | 307 | UR | 0.5 | SmallShort | | (-9) | 13 | 17 | 18 | 20 | -0.2,32 | 30 | | | | |
| 41 | Jul/10 | 13 | 186.65 | 183.95 | 176.7(-0.3) | 173.68(-0.01) | 173.19(0.07) | 174.7 | -2.3 | | -8 | 76(-6.9) | -50 | [-12] | [-2] | [11] | -43 | 229 | DP | 0.4 | OpenShort | | (-10) | 3 | 18 | 12 | 20 | -0.5,20 | 30 | | 42 | Jul/10 | 12 | 186.65 | 183.95 | 177.23(-0.34) | 173.69(-0.18) | 173.07(-0.09) | 173.83 | -2.4 | | -8 | 83(-5.6) | -50 | [-13] | [-12] | [13] | -61 | 149 | DP | 0.2 | OpenShort | | (-12) | -3 | 24 | 6 | 20 | -0.8,9 | 30 | | 43 | Jul/10 | 11 | 186.65 | 183.95 | 177.83(-0.39) | 174(-0.42) | 173.22(-0.22) | 172.68 | -2.6 | | -8 | 88(-3.1) | -50 | [-15] | [-22] | [6] | -76 | 66 | DP | -0.1 | OpenShort | | (-14) | -8 | 11 | -1 | 20 | -1.1,2 | 30 | | 44 | Jul/10 | 10 | 186.65 | 183.95 | 178.52(-0.41) | 174.74(-0.41) | 173.6(-0.27) | 172.15 | -2.7 | | -8 | 91(-0.2) | -50 | [-16] | [-24] | [-5] | -80 | 1 | DT | -0.3 | HoldShort | | (-15) | -10 | -9 | -4 | -16 | -1.3,3 | 30 | | 45 | Jul/10 | 9 | 186.65 | 183.95 | 179.25(-0.39) | 175.47(-0.37) | 174.06(-0.06) | 172.6 | -2.7 | | -8 | 92(3.1) | -50 | [-15] | [-15] | [-14] | -78 | 28 | DT | -0.3 | OpenShort? | | (-15) | -2 | -31 | -1 | -20 | -1.4,7 | 30 | | | | |
| 46 | Jul/9 | 15 | 187.49 | 185.03 | 179.95(-0.29) | 176.12(-0.27) | 174.16(-0.08) | 174.11 | -2.9 | | -11 | 88(-15.6) | -50 | [-11] | [-14] | [-4] | -72 | -34 | DT | -0 | OpenShort? | | (-13) | -3 | -10 | 4 | -20 | -1.3,11 | 30 | | 47 | Jul/9 | 14 | 187.49 | 185.03 | 180.47(-0.41) | 176.59(-0.23) | 174.3(-0.28) | 174.58 | -2.8 | | -11 | 104(-3.7) | -50 | [-16] | [-22] | [-1] | -68 | 29 | DT | 0.1 | OpenShort | | (-10) | -11 | 0 | 10 | -20 | -1.2,12 | 30 | | 48 | Jul/9 | 13 | 187.49 | 185.03 | 181.22(-0.43) | 177(-0.4) | 174.78(-0.63) | 174.56 | -2.8 | | -11 | 108(-1.4) | -50 | [-16] | [-38] | [-5] | -76 | -84 | DT | -0 | HoldShort | | (-16) | -24 | 2 | -25 | -13 | -1.3,7 | 30 | | 49 | Jul/9 | 12 | 187.49 | 185.03 | 182(-0.43) | 177.7(-0.51) | 175.88(-0.56) | 174.47 | -2.8 | | -11 | 109(1.2) | -50 | [-16] | [-38] | [4] | -84 | -104 | DP | -0.3 | OpenShort | | (-17) | -21 | 29 | -28 | -17 | -1.5,4 | 30 | | 50 | Jul/9 | 11 | 187.49 | 185.03 | 182.8(-0.47) | 178.62(-0.61) | 176.87(-0.68) | 173.08 | -3.1 | | -11 | 108(5.6) | -50 | [-18] | [-45] | [-25] | -98 | -213 | DT | -0.8 | OpenShort | | (-18) | -26 | -36 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|