TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $19.1500 One month high (close): $24.4400

TZA Daily Change: 1.4% Daily StdDev 7.28% TZA EMA_5_Trend: -2.98% 10Minute StdDev: $0.2202

Latest Price : $19.6(1.4%)

Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	21.57	20.97	19.53(-0.11)	19.53(0.22)	19.62(-0.07)	19.54	-1.5	-5	15(-1.8)	-40	[-2]	[-1]	[-5]	19	119	DT	-0.4	OpenShort?	(0)	-1	1	-12	-20	0.1,66	41
Daily Trend: % Up Forces: Down Forces: 19.53(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 20.97(daily_ema_10 7.32%) 21.57(daily_ema_20 10.39%)

2	Jul/20	14	21.57	20.97	19.55(0.09)	19.49(0.16)	19.63(-0.2)	19.53	-1.5	-5	16(-1.4)	-30	[1]	[-2]	[-4]	24	-169	DR	-0.4	OpenShort	(-1)	-3	-7	-3	-15	-0.1,76	41
3	Jul/20	13	21.57	20.97	19.53(0.12)	19.46(0.07)	19.67(0.31)	19.64	-1.4	-5	18(-0.9)	-5	[2]	[4]	[4]	44	18	RG	-0.1	Wait	(1)	4	-8	9	20	0.5,81	41
4	Jul/20	12	21.57	20.97	19.51(0.13)	19.45(0.26)	19.61(0.49)	19.78	-1.3	-5	19(0.3)	-5	[2]	[8]	[10]	56	131	RG	0.7	Wait	(3)	7	10	14	20	1.1,78	41
5	Jul/20	11	21.57	20.97	19.48(-0.04)	19.4(-0.07)	19.51(0.37)	19.62	-1.4	-5	18(-0.2)	-5	[-1]	[4]	[11]	34	221	UR	0.4	SmallShort	(1)	5	1	26	20	0.6,69	41

6	Jul/20	10	21.57	20.97	19.49(0.05)	19.41(-0.06)	19.44(0.51)	19.61	-1.4	-5	19(0.1)	0	[1]	[6]	[9]	17	152	RG	0.7	Wait	(0)	7	-6	25	20	0.5,54	41
7	Jul/20	9	21.57	20.97	19.48(0.04)	19.42(-0.07)	19.34(0.48)	19.7	-1.4	-5	18(0.3)	20	[1]	[5]	[20]	15	210	UT	1.4	OpenLong?	(1)	7	22	24	20	0.9,42	41
8	Jul/17	15	21.73	21.13	19.47(-0.09)	19.43(-0.2)	19.25(-0.17)	19.35	-1.8	-5	18(-0.9)	-30	[-1]	[-5]	[2]	-43	-10	DP	0.4	OpenShort?	(-1)	-2	3	2	10	-0.5,20	32
9	Jul/17	14	21.73	21.13	19.49(-0.68)	19.47(-0.12)	19.28(-0.02)	19.3	-1.9	-5	19(-27)	-50	[-9]	[-5]	[-3]	-58	670	DT	0.1	OpenShort	(-1)	-0	3	-6	-20	-0.8,12	32
10	Jul/17	13	21.73	21.13	19.62(-0.72)	19.49(-0.2)	19.28(-0.56)	19.25	-1.9	-5	46(-14.2)	-50	[-10]	[-13]	[-3]	-56	480	DT	-0	OpenShort	(-9)	-8	8	-8	-20	-0.6,9	32

11	Jul/17	12	21.73	21.13	19.76(-0.8)	19.53(-0.44)	19.39(-0.56)	19.12	-2	-5	60(-11.8)	-50	[-11]	[-15]	[-6]	-50	442	DT	-0.3	OpenShort	(-10)	-8	-7	-0	-20	-0.8,20	32
12	Jul/17	11	21.73	21.13	19.92(-0.73)	19.62(0.07)	19.5(-0.61)	19.23	-1.9	-5	72(-8)	-50	[-10]	[-12]	[-18]	-41	311	DT	-0.3	OpenShort	(-10)	-8	-18	-6	-20	-0.7,27	32
13	Jul/17	10	21.73	21.13	20.07(-0.61)	19.61(0.22)	19.62(-0.17)	19.52	-1.7	-5	80(-6)	-50	[-8]	[-4]	[0]	-33	383	DT	-0.1	OpenShort	(-8)	-2	14	4	-20	-0.5,30	32
14	Jul/17	9	21.73	21.13	20.19(-0.81)	19.61(-0)	19.65(-0.28)	19.3	-1.9	-5	86(-6.6)	-50	[-11]	[-8]	[-17]	-49	413	DT	-0.3	OpenShort?	(-9)	-4	-28	-1	-20	-0.8,21	32
15	Jul/16	15	21.89	21.37	20.36(-0.61)	19.57(0.03)	19.7(0.15)	19.77	-1.8	-5	93(-16.1)	-45	[-8]	[-1]	[9]	-24	455	DP	0.1	OpenShort?	(-9)	2	6	10	20	-0.5,39	42

16	Jul/16	14	21.89	21.37	20.49(-0.53)	19.56(0.11)	19.67(-0.32)	19.68	-1.9	-5	109(-2.1)	-45	[-7]	[-7]	[-1]	-45	102	DT	0	OpenShort	(-8)	-4	-8	3	10	-0.6,20	42
17	Jul/16	13	21.89	21.37	20.6(-0.27)	19.54(0.16)	19.73(0.7)	19.82	-1.8	-5	111(1)	5	[-4]	[8]	[9]	-46	122	UR	0.1	SmallShort	(-6)	9	8	4	20	-0.6,19	42
18	Jul/16	12	21.89	21.37	20.66(-0.16)	19.51(0.02)	19.59(0.56)	19.69	-1.9	-5	110(1.5)	5	[-2]	[6]	[8]	-53	-127	UR	0.1	SmallShort	(-4)	8	8	2	20	-0.7,15	42
19	Jul/16	11	21.89	21.37	20.69(-0.42)	19.51(-1.23)	19.48(0.23)	19.56	-2	-5	108(1.9)	5	[-6]	[-8]	[24]	-55	-14	RG	0.1	Wait	(-2)	3	-2	11	20	-0.9,18	42
20	Jul/16	10	21.89	21.37	20.78(-0.39)	19.75(-1.22)	19.44(-0.08)	19.6	-1.9	-5	106(2.1)	-20	[-5]	[-12]	[10]	-59	-160	DP	0.1	OpenShort	(-5)	-1	-23	10	20	-0.9,14	42

21	Jul/16	9	21.89	21.37	20.86(-0.39)	19.99(-1.15)	19.46(0.6)	19.99	-1.6	-5	104(0.6)	25	[-5]	[-2]	[42]	-59	182	RG	0.4	Wait?	(-4)	8	54	10	20	-0.7,9	42
22	Jul/15	15	22.04	21.61	20.94(-0.59)	20.22(-1.5)	19.34(-0.45)	19.12	-2.8	-4	104(-6.3)	-50	[-8]	[-19]	[-7]	-88	-334	DT	-0.2	HoldShort?	(-7)	-6	-1	-0	-20	-1.5,0	37
23	Jul/15	14	22.04	21.61	21.06(-0.68)	20.53(-1.4)	19.43(-0.53)	19.14	-2.8	-4	110(7.2)	-50	[-9]	[-20]	[-19]	-90	-299	DT	-0.3	OpenShort	(-7)	-7	-12	5	-20	-1.7,3	37
24	Jul/15	13	22.04	21.61	21.2(-0.68)	20.82(-1.51)	19.53(-2.7)	19.33	-2.6	-4	103(6.8)	-50	[-9]	[-50]	[-24]	-90	-880	DT	-0.2	OpenShort	(-7)	-36	-22	-1	-20	-1.7,3	37
25	Jul/15	12	22.04	21.61	21.34(-0.56)	21.14(-1.25)	20.07(-2.26)	19.7	-2.2	-4	96(6.2)	-50	[-8]	[-42]	[-11]	-87	-778	DT	-0.4	OpenShort	(-7)	-30	17	-4	-20	-1.6,3	37

26	Jul/15	11	22.04	21.61	21.46(-0.61)	21.41(-1.16)	20.53(-2.71)	19.43	-2.5	-4	90(11)	-50	[-8]	[-47]	[-45]	-105	-1025	DT	-1.2	HoldShort	(-8)	-36	-6	-48	-20	-2.2,0	37
27	Jul/15	10	22.04	21.61	21.59(-0.63)	21.66(-0.65)	21.1(-2.45)	19.53	-2.4	-4	79(13.2)	-50	[-9]	[-41]	[-54]	-88	-925	DT	-1.9	OpenShort	(-7)	-33	-8	-42	-20	-2.5,25	37
28	Jul/15	9	22.04	21.61	21.73(-0.61)	21.8(-0.37)	21.63(-2.16)	19.67	-2.3	-4	66(16.3)	-50	[-8]	[-35]	[-95]	-75	-866	DT	-2.8	OpenShort?	(-7)	-29	-127	-41	-20	-3,50	37
29	Jul/14	15	22.16	21.85	21.86(-0.13)	21.88(0.37)	22.11(-0.44)	22.02	-0.2	-2	49(-13.9)	-30	[-2]	[-4]	[-3]	38	87	DT	-0.2	OpenShort?	(-2)	-6	1	-2	-20	0.3,80	52
30	Jul/14	14	22.16	21.85	21.89(-0.19)	21.8(0.33)	22.21(-0.33)	22.01	-0.2	-2	63(-5)	-35	[-3]	[-3]	[-4]	37	167	DT	-0.4	OpenShort	(-1)	-4	-14	-2	9	0.2,82	52

31	Jul/14	13	22.16	21.85	21.93(-0.12)	21.73(0.32)	22.28(0.26)	22.27	0.1	-2	68(-2.6)	-10	[-2]	[5]	[10]	48	369	UR	-0	SmallShort	(-2)	4	5	-2	20	0.6,83	52
32	Jul/14	12	22.16	21.85	21.96(-0.13)	21.66(0.27)	22.22(1.13)	22.17	0	-2	71(-3.2)	0	[-2]	[16]	[9]	45	560	UR	-0.1	SmallShort	(-2)	15	5	8	20	0.3,87	52
33	Jul/14	11	22.16	21.85	21.99(-0.2)	21.6(0.06)	21.97(1.47)	22.07	-0.1	-2	74(-4.2)	0	[-3]	[19]	[7]	43	676	UR	0.2	SmallShort	(-2)	20	-24	23	20	0.1,90	52
34	Jul/14	10	22.16	21.85	22.03(-0.22)	21.59(0.19)	21.65(1.2)	22.52	0.4	-2	78(-7.2)	0	[-3]	[16]	[33]	53	798	UR	1.3	SmallShort	(-2)	16	7	46	20	0.7,85	52
35	Jul/14	9	22.16	21.85	22.08(-0.06)	21.55(0.17)	21.39(1.02)	22.39	0.3	-2	85(-1)	25	[-1]	[14]	[34]	20	491	UR	1.4	SmallShort?	(-3)	14	23	44	20	0.4,60	52

36	Jul/13	15	22.22	21.9	22.09(-0.07)	21.51(-0.05)	21.17(0.32)	21.96	-0.3	-2	86(-1)	35	[-1]	[3]	[36]	-25	107	UR	1.1	SmallShort?	(-2)	4	59	23	20	-0.2,30	54
37	Jul/13	14	22.22	21.9	22.11(-0.21)	21.52(-0.61)	21.1(-0.62)	20.93	-1.5	-2	87(5.9)	-5	[-3]	[-14]	[5]	-84	-463	RG	-0.2	Wait	(-4)	-8	27	5	-20	-1.6,6	54
38	Jul/13	13	22.22	21.9	22.16(-0.4)	21.65(-0.9)	21.23(-1.35)	20.47	-2.1	-2	82(14.4)	-50	[-5]	[-26]	[-32]	-113	-693	DT	-1.1	HoldShort	(-4)	-18	-42	-8	-20	-2.5,0	54
39	Jul/13	12	22.22	21.9	22.25(-0.23)	21.85(-0.58)	21.52(-0.86)	21.22	-1.2	-2	67(6.1)	-35	[-3]	[-17]	[-9]	-95	-435	DT	-0.5	OpenShort	(-3)	-11	-4	-0	-20	-1.8,0	54
40	Jul/13	11	22.22	21.9	22.3(-0.22)	21.98(-0.71)	21.71(-0.64)	21.29	-1.1	-2	61(6.5)	-30	[-3]	[-15]	[-11]	-100	-383	DT	-0.8	HoldShort	(-3)	-9	-17	-9	-20	-2,0	54

41	Jul/13	10	22.22	21.9	22.35(-0.21)	22.14(-0.5)	21.85(-0.41)	21.6	-0.7	-2	55(3.8)	-25	[-3]	[-10]	[-8]	-90	-214	DT	-0.5	OpenShort	(-2)	-5	1	-11	-20	-1.6,0	54
42	Jul/13	9	22.22	21.9	22.4(-0.05)	22.25(-0.56)	21.94(-0.6)	21.58	-0.8	-2	51(2.6)	-25	[-1]	[-13]	[-15]	-94	-479	DT	-0.8	OpenShort?	(-3)	-8	-18	-10	-20	-1.9,4	54
43	Jul/10	15	22.29	22.05	22.41(-0.01)	22.37(-0.49)	22.07(-0.46)	21.91	-0.4	-3	48(6.2)	-15	[-0]	[-10]	[-10]	-74	-337	DT	-0.4	OpenShort?	(0)	-6	-13	-8	-20	-1.2,6	49
44	Jul/10	14	22.29	22.05	22.41(0.01)	22.48(-0.57)	22.17(-0.35)	22.15	-0.1	-3	42(-0.4)	-10	[0]	[-9]	[2]	-57	-229	RG	-0	Wait	(1)	-5	7	-11	18	-0.6,8	49
45	Jul/10	13	22.29	22.05	22.41(0.08)	22.61(-0.29)	22.25(-0.77)	22.02	-0.3	-3	42(-2)	-30	[1]	[-12]	[-13]	-65	-471	DR	-0.6	OpenShort	(0)	-10	-1	-22	-20	-1,10	49

46	Jul/10	12	22.29	22.05	22.39(0.08)	22.68(-0.05)	22.42(-0.63)	22.04	-0.3	-3	44(-2.8)	-45	[1]	[-9]	[-22]	-50	-428	DR	-0.9	OpenShort	(1)	-8	-11	-23	-20	-0.8,20	49
47	Jul/10	11	22.29	22.05	22.37(0.16)	22.69(0.12)	22.56(-0.51)	22.24	-0.1	-3	47(-4)	-40	[2]	[-6]	[-20]	-25	-378	DR	-0.7	OpenShort	(2)	-7	-9	-23	-20	-0.3,33	49
48	Jul/10	10	22.29	22.05	22.33(0.24)	22.66(0.03)	22.68(-0.48)	22.41	0.1	-3	51(-5.5)	-20	[3]	[-6]	[-10]	1	-362	DR	-0.6	OpenShort	(3)	-6	-7	0	-20	0.2,46	49
49	Jul/10	9	22.29	22.05	22.28(0.25)	22.65(0.1)	22.79(-0.79)	22.54	0.3	-3	57(-2.3)	-40	[3]	[-10]	[-10]	19	-374	DR	-0.5	OpenShort?	(4)	-10	-18	6	-20	0.5,56	49
50	Jul/9	15	22.49	22.13	22.22(0.23)	22.63(0.3)	22.97(0.18)	22.89	0.3	-1	59(15.8)	0	[3]	[5]	[7]	43	99	RG	-0.1	Wait?	(4)	2	8	14	20	1.2,63	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI