TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $19.1500 One month high (close): $24.4400

TZA Daily Change: 1.4% Daily StdDev 7.28% TZA EMA_5_Trend: -2.98% 10Minute StdDev: $0.2202

Latest Price : $19.6(1.4%)

Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.4

Sample size 10 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	10	21.57	20.97	19.49(0.05)	19.41(-0.06)	19.44(0.51)	19.61	-1.4	-5	19(0.1)	0	[1]	[6]	[9]	17	156	RG	0.7	Wait	(0)	7	-5	25	20	0.5,54	41
Daily Trend: % Up Forces: Down Forces: 19.41(hourly_sma_10 -1.02%) Support Levels: 19.49(weak_hourly_sma_20 -0.61%) Resistance Levels: 20.97(daily_ema_10 6.94%) 21.57(daily_ema_20 9.99%)

2	Jul/20	9	21.57	20.97	19.48(0.04)	19.42(-0.07)	19.34(0.48)	19.7	-1.4	-5	18(0.3)	20	[1]	[5]	[20]	15	215	UT	1.4	OpenLong?	(1)	7	21	24	20	0.9,42	41
3	Jul/17	15	21.73	21.13	19.47(-0.09)	19.43(-0.2)	19.25(-0.17)	19.35	-1.8	-5	18(-0.9)	-30	[-1]	[-5]	[2]	-43	-8	DP	0.4	OpenShort?	(-1)	-2	3	2	10	-0.5,20	32
4	Jul/17	14	21.73	21.13	19.49(-0.68)	19.47(-0.12)	19.28(-0.02)	19.3	-1.9	-5	19(-27)	-50	[-9]	[-5]	[-4]	-58	702	DT	0.1	OpenShort	(-1)	-0	3	-6	-20	-0.8,12	32
5	Jul/17	13	21.73	21.13	19.62(-0.72)	19.49(-0.2)	19.28(-0.56)	19.25	-1.9	-5	46(-14.2)	-50	[-10]	[-13]	[-3]	-56	508	DT	-0	OpenShort	(-8)	-8	8	-8	-20	-0.6,9	32

6	Jul/17	12	21.73	21.13	19.76(-0.8)	19.53(-0.44)	19.39(-0.56)	19.12	-2	-5	60(-11.8)	-50	[-11]	[-15]	[-6]	-50	473	DT	-0.3	OpenShort	(-9)	-8	-7	-0	-20	-0.8,20	32
7	Jul/17	11	21.73	21.13	19.92(-0.73)	19.62(0.07)	19.5(-0.61)	19.23	-1.9	-5	72(-8)	-50	[-10]	[-12]	[-18]	-41	339	DT	-0.3	OpenShort	(-9)	-8	-17	-6	-20	-0.7,27	32
8	Jul/17	10	21.73	21.13	20.07(-0.61)	19.61(0.22)	19.62(-0.17)	19.52	-1.7	-5	80(-6)	-50	[-8]	[-4]	[0]	-33	410	DT	-0.1	OpenShort	(-8)	-2	13	4	-20	-0.5,30	32
9	Jul/17	9	21.73	21.13	20.19(-0.81)	19.61(-0)	19.65(-0.28)	19.3	-1.9	-5	86(-6.6)	-50	[-11]	[-8]	[-16]	-49	449	DT	-0.3	OpenShort?	(-9)	-4	-27	-1	-20	-0.8,21	32
10	Jul/16	15	21.89	21.37	20.36(-0.61)	19.57(0.03)	19.7(0.15)	19.77	-1.8	-5	93(-16.1)	-45	[-8]	[-1]	[9]	-24	486	DP	0.1	OpenShort?	(-9)	2	5	10	20	-0.5,39	42

11	Jul/16	14	21.89	21.37	20.49(-0.53)	19.56(0.11)	19.67(-0.32)	19.68	-1.9	-5	109(-2.1)	-45	[-7]	[-7]	[-1]	-45	123	DT	0	OpenShort	(-8)	-4	-8	3	10	-0.6,20	42
12	Jul/16	13	21.89	21.37	20.6(-0.27)	19.54(0.16)	19.73(0.7)	19.82	-1.8	-5	111(1)	5	[-4]	[8]	[9]	-46	143	UR	0.1	SmallShort	(-6)	9	8	4	20	-0.6,19	42
13	Jul/16	12	21.89	21.37	20.66(-0.16)	19.51(0.02)	19.59(0.56)	19.69	-1.9	-5	110(1.5)	5	[-2]	[6]	[8]	-53	-112	UR	0.1	SmallShort	(-4)	8	8	2	20	-0.7,15	42
14	Jul/16	11	21.89	21.37	20.69(-0.42)	19.51(-1.23)	19.48(0.23)	19.56	-2	-5	108(1.9)	5	[-6]	[-8]	[24]	-55	8	RG	0.1	Wait	(-2)	3	-2	11	20	-0.9,18	42
15	Jul/16	10	21.89	21.37	20.78(-0.39)	19.75(-1.22)	19.44(-0.08)	19.6	-1.9	-5	106(2.1)	-20	[-5]	[-12]	[10]	-59	-143	DP	0.1	OpenShort	(-5)	-1	-22	10	20	-0.9,14	42

16	Jul/16	9	21.89	21.37	20.86(-0.39)	19.99(-1.15)	19.46(0.6)	19.99	-1.6	-5	104(0.6)	25	[-5]	[-2]	[42]	-59	208	RG	0.4	Wait?	(-4)	8	52	10	20	-0.7,9	42
17	Jul/15	15	22.04	21.61	20.94(-0.59)	20.22(-1.5)	19.34(-0.45)	19.12	-2.8	-4	104(-6.3)	-50	[-8]	[-19]	[-7]	-88	-312	DT	-0.2	HoldShort?	(-7)	-6	-1	-0	-20	-1.5,0	37
18	Jul/15	14	22.04	21.61	21.06(-0.68)	20.53(-1.4)	19.43(-0.53)	19.14	-2.8	-4	110(7.2)	-50	[-9]	[-20]	[-19]	-90	-274	DT	-0.3	OpenShort	(-7)	-7	-11	5	-20	-1.7,3	37
19	Jul/15	13	22.04	21.61	21.2(-0.68)	20.82(-1.51)	19.53(-2.7)	19.33	-2.6	-4	103(6.8)	-50	[-9]	[-50]	[-24]	-90	-880	DT	-0.2	OpenShort	(-7)	-36	-22	-1	-20	-1.7,3	37
20	Jul/15	12	22.04	21.61	21.34(-0.56)	21.14(-1.25)	20.07(-2.26)	19.7	-2.2	-4	96(6.2)	-50	[-8]	[-42]	[-12]	-87	-779	DT	-0.4	OpenShort	(-7)	-30	16	-4	-20	-1.6,3	37

21	Jul/15	11	22.04	21.61	21.46(-0.61)	21.41(-1.16)	20.53(-2.71)	19.43	-2.5	-4	90(11)	-50	[-8]	[-47]	[-45]	-105	-1028	DT	-1.2	HoldShort	(-8)	-36	-6	-48	-20	-2.2,0	37
22	Jul/15	10	22.04	21.61	21.59(-0.63)	21.66(-0.65)	21.1(-2.45)	19.53	-2.4	-4	79(13.2)	-50	[-9]	[-40]	[-54]	-88	-923	DT	-1.9	OpenShort	(-7)	-33	-8	-42	-20	-2.5,25	37
23	Jul/15	9	22.04	21.61	21.73(-0.61)	21.8(-0.37)	21.63(-2.16)	19.67	-2.3	-4	66(16.3)	-50	[-8]	[-35]	[-93]	-75	-862	DT	-2.8	OpenShort?	(-7)	-29	-122	-41	-20	-3,50	37
24	Jul/14	15	22.16	21.85	21.86(-0.13)	21.88(0.37)	22.11(-0.44)	22.02	-0.2	-2	49(-13.9)	-30	[-2]	[-4]	[-3]	38	87	DT	-0.2	OpenShort?	(-2)	-6	1	-2	-20	0.3,80	52
25	Jul/14	14	22.16	21.85	21.89(-0.19)	21.8(0.33)	22.21(-0.33)	22.01	-0.2	-2	63(-5)	-35	[-3]	[-3]	[-4]	37	172	DT	-0.4	OpenShort	(-1)	-4	-13	-2	9	0.2,82	52

26	Jul/14	13	22.16	21.85	21.93(-0.12)	21.73(0.32)	22.28(0.26)	22.27	0.1	-2	68(-2.6)	-10	[-2]	[5]	[10]	48	378	UR	-0	SmallShort	(-2)	4	5	-2	20	0.6,83	52
27	Jul/14	12	22.16	21.85	21.96(-0.13)	21.66(0.27)	22.22(1.13)	22.17	0	-2	71(-3.2)	0	[-2]	[16]	[9]	45	580	UR	-0.1	SmallShort	(-2)	15	5	8	20	0.3,87	52
28	Jul/14	11	22.16	21.85	21.99(-0.2)	21.6(0.06)	21.97(1.47)	22.07	-0.1	-2	74(-4.2)	0	[-3]	[19]	[7]	43	703	UR	0.2	SmallShort	(-2)	20	-23	23	20	0.1,90	52
29	Jul/14	10	22.16	21.85	22.03(-0.22)	21.59(0.19)	21.65(1.2)	22.52	0.4	-2	78(-7.2)	0	[-3]	[16]	[32]	53	821	UR	1.3	SmallShort	(-2)	16	7	46	20	0.7,85	52
30	Jul/14	9	22.16	21.85	22.08(-0.06)	21.55(0.17)	21.39(1.02)	22.39	0.3	-2	85(-1)	25	[-1]	[14]	[34]	20	507	UR	1.4	SmallShort?	(-3)	14	22	44	20	0.4,60	52

31	Jul/13	15	22.22	21.9	22.09(-0.07)	21.51(-0.05)	21.17(0.32)	21.96	-0.3	-2	86(-1)	35	[-1]	[3]	[36]	-25	114	UR	1.1	SmallShort?	(-2)	4	56	23	20	-0.2,30	54
32	Jul/13	14	22.22	21.9	22.11(-0.21)	21.52(-0.61)	21.1(-0.62)	20.93	-1.5	-2	87(5.9)	-5	[-3]	[-14]	[4]	-84	-460	RG	-0.2	Wait	(-4)	-8	26	5	-20	-1.6,6	54
33	Jul/13	13	22.22	21.9	22.16(-0.4)	21.65(-0.9)	21.23(-1.35)	20.47	-2.1	-2	82(14.4)	-50	[-5]	[-26]	[-31]	-113	-691	DT	-1.1	HoldShort	(-4)	-18	-40	-8	-20	-2.5,0	54
34	Jul/13	12	22.22	21.9	22.25(-0.23)	21.85(-0.58)	21.52(-0.86)	21.22	-1.2	-2	67(6.1)	-35	[-3]	[-17]	[-9]	-95	-434	DT	-0.5	OpenShort	(-3)	-11	-4	-0	-20	-1.8,0	54
35	Jul/13	11	22.22	21.9	22.3(-0.22)	21.98(-0.71)	21.71(-0.64)	21.29	-1.1	-2	61(6.5)	-30	[-3]	[-15]	[-11]	-100	-380	DT	-0.8	HoldShort	(-3)	-9	-17	-9	-20	-2,0	54

36	Jul/13	10	22.22	21.9	22.35(-0.21)	22.14(-0.5)	21.85(-0.41)	21.6	-0.7	-2	55(3.8)	-25	[-3]	[-10]	[-8]	-90	-209	DT	-0.5	OpenShort	(-2)	-5	1	-11	-20	-1.6,0	54
37	Jul/13	9	22.22	21.9	22.4(-0.05)	22.25(-0.56)	21.94(-0.6)	21.58	-0.8	-2	51(2.6)	-25	[-1]	[-13]	[-14]	-94	-483	DT	-0.8	OpenShort?	(-3)	-8	-17	-10	-20	-1.9,4	54
38	Jul/10	15	22.29	22.05	22.41(-0.01)	22.37(-0.49)	22.07(-0.46)	21.91	-0.4	-3	48(6.2)	-15	[-0]	[-10]	[-10]	-74	-342	DT	-0.4	OpenShort?	(0)	-6	-12	-8	-20	-1.2,6	49
39	Jul/10	14	22.29	22.05	22.41(0.01)	22.48(-0.57)	22.17(-0.35)	22.15	-0.1	-3	42(-0.4)	-10	[0]	[-9]	[2]	-57	-234	RG	-0	Wait	(1)	-5	7	-11	18	-0.6,8	49
40	Jul/10	13	22.29	22.05	22.41(0.08)	22.61(-0.29)	22.25(-0.77)	22.02	-0.3	-3	42(-2)	-30	[1]	[-12]	[-13]	-65	-484	DR	-0.6	OpenShort	(0)	-10	-1	-22	-20	-1,10	49

41	Jul/10	12	22.29	22.05	22.39(0.08)	22.68(-0.05)	22.42(-0.63)	22.04	-0.3	-3	44(-2.8)	-45	[1]	[-9]	[-22]	-50	-439	DR	-0.9	OpenShort	(1)	-8	-10	-23	-20	-0.8,20	49
42	Jul/10	11	22.29	22.05	22.37(0.16)	22.69(0.12)	22.56(-0.51)	22.24	-0.1	-3	47(-4)	-40	[2]	[-6]	[-20]	-25	-392	DR	-0.7	OpenShort	(2)	-7	-9	-23	-20	-0.3,33	49
43	Jul/10	10	22.29	22.05	22.33(0.24)	22.66(0.03)	22.68(-0.48)	22.41	0.1	-3	51(-5.5)	-25	[3]	[-6]	[-12]	1	-378	DR	-0.6	OpenShort	(3)	-6	-7	-13	-20	0.2,46	49
44	Jul/10	9	22.29	22.05	22.28(0.25)	22.65(0.1)	22.79(-0.79)	22.54	0.3	-3	57(-2.3)	-45	[3]	[-10]	[-13]	19	-394	DR	-0.5	OpenShort?	(4)	-10	-18	-14	-20	0.5,56	49
45	Jul/9	15	22.49	22.13	22.22(0.23)	22.63(0.3)	22.97(0.18)	22.89	0.3	-1	59(15.8)	-5	[3]	[5]	[3]	43	91	RG	-0.1	Wait?	(4)	2	8	-13	20	1.2,63	53

46	Jul/9	14	22.49	22.13	22.17(0.39)	22.56(0.07)	22.93(0.49)	22.74	0.2	-1	43(-2.7)	15	[5]	[8]	[-2]	41	-45	CR	-0.3	HoldShort	(3)	6	-4	-21	20	1,66	53
47	Jul/9	13	22.49	22.13	22.08(0.37)	22.54(0.41)	22.82(0.76)	22.81	0.3	-1	46(-0.9)	0	[5]	[14]	[-4]	60	129	CR	-0	HoldShort	(5)	10	-8	-4	-9	1.2,80	53
48	Jul/9	12	22.49	22.13	22(0.46)	22.45(0.48)	22.65(0.59)	22.98	0.4	-1	47(0.4)	20	[6]	[12]	[3]	82	92	UT	0.6	HoldLong	(5)	8	-22	27	20	1.6,92	53
49	Jul/9	11	22.49	22.13	21.9(0.54)	22.34(0.61)	22.52(1.07)	23.44	0.7	-1	46(7.2)	50	[7]	[20]	[36]	105	386	UT	1.6	HoldLong	(7)	14	39	35	20	2.6,90	53
50	Jul/9	10	22.49	22.13	21.78(0.4)	22.21(0.45)	22.28(0.38)	22.67	0.1	-1	39(0.5)	30	[5]	[9]	[16]	72	61	UT	0.8	OpenLong	(4)	5	24	24	20	1.8,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI