Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 20, 2020



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $317.9700      One month high (close): $358.0900

SPGI Daily Change: 0.96%   Daily StdDev 1.91%   SPGI EMA_5_Trend: 0.68%   10Minute StdDev: $3.391

Latest Price :  $358.09(0.96%)

Wed. Jul 22, 2020($1.2)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($2.5)   Fri. Jul 17, 2020($2.3)   Thu. Jul 16, 2020($2.2)   Wed. Jul 15, 2020($2.7)   Tue. Jul 14, 2020($3.2)   Mon. Jul 13, 2020($2.3)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.21%(42%)
     Mon. Jul. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2011   340.59  351.65  352.5(0.09)  353.87(0.22)  355.5(0.21) 357.151.3    1720(1.7)50[5][20][5]9580UT0.6OpenLong    (2)1185171.8,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 353.87(hourly_sma_10 -0.92%)   352.5(hourly_sma_20 -1.3%)   351.65(daily_ema_10 -1.54%)   340.59(daily_ema_20 -4.64%)   
Resistance Levels: 


 
2Jul/2010   340.59  351.65  352.19(0.06)  353.09(0.21)  354.76(0.17) 356.441.2    1718(1.6)50[3][17][8]9598UT0.7OpenLong    (3)9157201.8,10080
3Jul/209   340.59  351.65  352(0.02)  352.37(0.18)  354.17(0.21) 355.081.1    1717(0.7)50[1][18][5]85135UT0.4HoldLong?    (2)11511161.4,10080
4Jul/1715   338.85  349.97  351.92(0.02)  351.73(0.19)  353.43(0.19) 354.671.2    1616(0.2)50[1][17][5]79118UT0.6HoldLong?    (0)10611161.3,9678
5Jul/1714   338.85  349.97  351.86(0.07)  351.05(0.14)  352.74(0.14) 354.181.2    1616(0.1)50[4][14][9]7325UT0.7OpenLong    (0)7821201.2,9378
 


6Jul/1713   338.85  349.97  351.62(0.05)  350.56(0.04)  352.24(0.23) 353.431.1    1616(0)50[3][16][6]5160UT0.6OpenLong    (2)12-118200.9,7878
7Jul/1712   338.85  349.97  351.43(0.08)  350.4(-0.01)  351.43(0.25) 353.511.2    1616(-0.5)50[4][16][16]4535UT1.1OpenLong    (2)132417201.1,6778
8Jul/1711   338.85  349.97  351.17(0.04)  350.45(-0.07)  350.56(0.15) 351.381    1616(-0.7)50[2][9][7]105UT0.4OpenLong    (2)8218200.1,5778
9Jul/1710   338.85  349.97  351.02(0.04)  350.7(-0.08)  350.03(0.19) 351.211    1617(-0.6)50[2][11][3]-220UT0.6OpenLong    (2)10-516200.1,4678
10Jul/179   338.85  349.97  350.86(0.08)  350.99(-0.04)  349.36(0.14) 351.661    1617(-2)50[4][10][13]-5-40UT1OpenLong?    (2)72616200.4,3578
 


11Jul/1615   337.42  347.93  350.57(0.02)  351.12(-0.05)  348.88(-0.14) 349.371    1419(-0.9)50[1][-7][-1]-43-100DR0.2OpenShort?    (2)-721-20-0.5,2068
12Jul/1614   337.42  347.93  350.52(0.03)  351.29(-0.09)  349.38(-0.27) 349.181    1420(-0.8)45[2][-14][-3]-51-165DR-0.1OpenShort    (0)-145-16-20-0.5,1268
13Jul/1613   337.42  347.93  350.4(-0.05)  351.62(-0.14)  350.33(-0.3) 348.740.9    1421(0)10[-3][-18][-4]-54-83RG-0.6Wait    (1)-1610-32-20-0.6,1168
14Jul/1612   337.42  347.93  350.56(-0.1)  352.11(-0.16)  351.37(-0.35) 347.860.8    1421(-0.7)-10[-5][-22][-16]-45-63DT-1.4OpenShort    (-2)-18-16-39-20-1,3068
15Jul/1611   337.42  347.93  350.92(-0.09)  352.66(-0.01)  352.62(-0.21) 349.231    1422(-1.1)-20[-5][-11][-19]-2-3DT-1.3OpenShort    (-4)-11-30-22-20-0.6,6368
 


16Jul/1610   337.42  347.93  351.22(-0.04)  352.69(0.07)  353.37(0.05) 351.891.2    1423(-0.9)25[-2][6][-11]4190RG-0.5Wait    (-2)3-23-3-200.2,8668
17Jul/169   337.42  347.93  351.38(0.01)  352.45(0.16)  353.19(0.08) 353.941.3    1424(0.2)50[1][10][2]7283UT0.3OpenLong?    (-0)4011-40.9,9968
18Jul/1515   336.24  346.54  351.35(-0.01)  351.88(0.16)  352.92(0.02) 353.931.5    1624(-0.7)45[-1][8][3]6590UR0.3SmallShort?    (0)1-21680.9,9277
19Jul/1514   336.24  346.54  351.39(0.03)  351.33(0.17)  352.85(0.04) 354.11.5    1624(0.5)50[2][10][6]5153UT0.4OpenLong    (-0)2134180.9,7877
20Jul/1513   336.24  346.54  351.28(0.01)  350.74(0.21)  352.7(0.2) 352.981.4    1624(0.1)50[1][19][8]38103UT0.1OpenLong    (0)1022020.6,7377
 


21Jul/1512   336.24  346.54  351.25(-0.02)  350.02(0.08)  352.01(0.08) 351.011.2    1624(-0.1)40[-1][9][-6]1840RG-0.3Wait    (-1)4-18-23-0.1,7077
22Jul/1511   336.24  346.54  351.34(0.02)  349.74(0.16)  351.71(0.24) 352.561.3    1624(0.1)50[1][20][2]3883UT0.3OpenLong    (0)12-1222200.4,7877
23Jul/1510   336.24  346.54  351.26(0.03)  349.19(0.05)  350.85(0.3) 353.61.4    1624(0.4)50[2][20][11]37128UT1OpenLong    (2)16324200.8,6777
24Jul/159   336.24  346.54  351.14(0.03)  349.01(-0.05)  349.81(0.3) 353.351.4    1623(0.3)50[2][17][26]23118UT1.3OpenLong?    (1)164425200.8,5377
25Jul/1415   334.69  344.07  351.05(-0.04)  349.18(-0.16)  348.77(0.21) 349.541.3    1623(-1.1)50[-2][9][6]-2880UR0.3SmallShort?    (-1)1101220-0.5,3564
 


26Jul/1414   334.69  344.07  351.19(-0.04)  349.75(-0.16)  348.03(0.07) 349.521.3    1624(0.1)50[-2][2][9]-3425UR0.5SmallShort    (-2)4141320-0.6,3164
27Jul/1413   334.69  344.07  351.33(-0.06)  350.3(-0.14)  347.78(0.07) 348.261.2    1624(0.8)50[-3][2][2]-5210UR0.2SmallShort    (-2)4-219-10-1.1,2664
28Jul/1412   334.69  344.07  351.53(-0.05)  350.81(-0.18)  347.52(-0.2) 348.41.2    1623(0.8)40[-3][-12][2]-63-90RG0.3Wait    (-2)-1038-9-1.2,1764
29Jul/1411   334.69  344.07  351.7(-0.05)  351.45(-0.11)  348.21(-0.39) 348.161.2    1622(1.2)40[-3][-20][6]-72-160RG-0Wait    (-2)-20274-20-1.4,1364
30Jul/1410   334.69  344.07  351.88(-0.07)  351.83(-0.18)  349.58(-0.54) 345.821    1621(3.6)5[-4][-30][-22]-108-255RG-1.5SmallLong    (-4)-28-28-38-20-2.5,564
 


31Jul/149   334.69  344.07  352.14(-0.1)  352.48(-0.13)  351.47(-0.38) 348.251.2    1618(1)0[-5][-21][-9]-86-103RG-1.6SmallLong?    (-2)-2015-56-20-1.9,1264
32Jul/1315   333.07  341.16  352.48(-0.1)  352.93(-0.11)  352.82(-0.36) 346.981.2    1417(3.4)-15[-5][-20][-35]-85-145DT-3.1OpenShort?    (-5)-19-56-55-20-2.9,3863
33Jul/1314   333.07  341.16  352.85(-0.02)  353.32(0.02)  354.09(-0.17) 351.871.7    1413(0.2)10[-1][-6][-19]5-60RG-1.5SmallLong    (-2)-9-35-26-20-0.7,7263
34Jul/1313   333.07  341.16  352.92(0.05)  353.27(0.1)  354.69(0.17) 354.992    1413(0.4)50[3][14][3]8350UT0.2HoldLong    (1)9-318131.4,9863
35Jul/1312   333.07  341.16  352.75(0.05)  352.92(0.09)  354.08(0.17) 355.282    1413(1.1)50[3][14][5]8160UT0.9OpenLong    (2)939201.8,8663
 


36Jul/1311   333.07  341.16  352.58(0.03)  352.62(0.07)  353.48(0.13) 354.992    1411(1)50[2][11][15]8375UT1.2HoldLong    (2)71935201.9,8563
37Jul/1310   333.07  341.16  352.49(0.02)  352.36(0.03)  353.04(0.14) 353.331.8    1410(0.1)50[1][11][-2]2940CR0.3HoldShort    (0)7-1717120.7,6163
38Jul/139   333.07  341.16  352.41(0.04)  352.26(0.09)  352.56(0.2) 354.831.9    1410(1.3)50[2][16][18]5585UT2OpenLong?    (2)103226202.1,5263
39Jul/1015   331.61  338.83  352.27(0.02)  351.95(0.01)  351.85(0.03) 351.971.8    149(-0.5)50[1][5][-0]-23-25UT0.1OpenLong?    (0)2-47-2-0.3,3569
40Jul/1014   331.61  338.83  352.21(0.16)  351.93(0.04)  351.85(0) 352.31.8    1410(-13.9)50[8][6][-1]-22-193CR0.5HoldShort    (1)0-5200.1,2669
 


41Jul/1013   331.61  338.83  351.65(0.16)  351.8(-0.06)  351.75(0.02) 352.761.9    1423(-7.1)50[8][5][8]-23-158UT0.4OpenLong    (7)121-8200.4,1769
42Jul/1012   331.61  338.83  351.09(0.12)  352.03(-0.1)  351.68(-0.08) 350.931.7    1431(-4.5)50[6][-2][-6]-44-170DR-0.2OpenShort    (6)-4-4-24-2-0,669
43Jul/1011   331.61  338.83  350.65(0.1)  352.37(-0.06)  351.96(-0.03) 351.291.8    1435(-2.2)50[5][1][-5]-27-110CR-0.2HoldShort    (6)-1-2-19-80.2,1869
44Jul/1010   331.61  338.83  350.29(0.1)  352.37(-0)  352.06(-0.01) 351.511.8    1437(-1.6)50[5][4][-7]1-93CR-0.1HoldShort    (4)-1-9-15-200.3,4369
45Jul/109   331.61  338.83  349.94(0.14)  352.58(0.01)  352.1(0.07) 352.281.8    1439(-2.1)50[7][8][-2]28-78CR0HoldShort?    (5)3-1-5-90.5,6569
 


46Jul/915   329.38  336.36  349.46(0.17)  352.55(-0.02)  351.85(-0.15) 352.372    1241(-2.6)50[8][-2][-1]30-170DR0.1OpenShort?    (6)-70-710.6,6566
47Jul/914   329.38  336.36  348.88(0.18)  352.62(0.02)  352.37(-0.12) 352.332    1244(-2.7)50[9][0][1]46-150UT-0OpenLong    (7)-66-4-90.7,7866
48Jul/913   329.38  336.36  348.25(0.18)  352.56(-0.01)  352.79(-0.09) 351.812    1246(-2.2)50[9][1][2]43-143UT-0.2OpenLong    (7)-4114-120.7,7566
49Jul/912   329.38  336.36  347.64(0.15)  352.59(0.03)  353.1(0.01) 351.712    1248(-0.8)50[7][7][4]50-55UT-0.3OpenLong    (7)1817-200.7,8266
50Jul/911   329.38  336.36  347.11(0.14)  352.49(0.28)  353.07(-0.05) 351.031.9    1249(-0.6)50[7][9][-19]58-73CR-0.4HoldShort    (6)-2-4519-200.7,9066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA