SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $147.6500 One month high (close): $163.5800

SMH Daily Change: 2.09% Daily StdDev 2.22% SMH EMA_5_Trend: 0.73% 10Minute StdDev: $1.5017

Latest Price : $163.58(2.09%)

Wed. Jul 22, 2020($1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.1) Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($2.2) Mon. Jul 13, 2020($1.6)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	14	155.81	159.57	159.96(0.1)	160.93(0.13)	161.72(0.32)	162.48	1.5	11	30(2.8)	50	[5]	[20]	[9]	98	136	UT	0.6	OpenLong	(6)	14	16	2	20	1.9,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.93(hourly_sma_10 -0.95%) 159.96(hourly_sma_20 -1.55%) 159.57(daily_ema_10 -1.79%) 155.81(daily_ema_20 -4.11%) Resistance Levels:

2	Jul/20	13	155.81	159.57	159.81(0.07)	160.72(0.11)	161.2(0.18)	161.79	1.3	11	27(1.9)	50	[3]	[13]	[3]	90	88	UT	0.5	OpenLong	(3)	8	3	1	20	1.6,100	74
3	Jul/20	12	155.81	159.57	159.7(0.07)	160.54(0.09)	160.91(0.18)	161.65	1.3	11	25(1.9)	50	[3]	[13]	[5]	93	88	UT	0.6	OpenLong	(2)	8	2	12	20	1.7,100	74
4	Jul/20	11	155.81	159.57	159.59(0.11)	160.4(0.14)	160.63(0.22)	161.59	1.3	11	23(1.4)	50	[5]	[16]	[7]	92	64	UT	0.9	OpenLong	(3)	10	12	8	20	1.9,94	74
5	Jul/20	10	155.81	159.57	159.42(0.07)	160.17(0.11)	160.27(0.08)	161.08	1.1	11	22(1.6)	50	[3]	[9]	[12]	86	39	UT	0.8	OpenLong	(3)	4	28	6	17	1.7,93	74

6	Jul/20	9	155.81	159.57	159.3(0.01)	160(0.05)	160.15(-0.06)	159.9	0.9	11	20(0.1)	45	[1]	[0]	[-5]	58	8	DR	-0.3	OpenShort?	(2)	-3	-10	-1	-15	0.7,90	74
7	Jul/17	15	155.15	158.95	159.29(0.02)	159.92(0.12)	160.24(0.04)	160.31	1.2	10	20(-0.7)	45	[1]	[6]	[-1]	67	47	CR	0.1	HoldShort?	(1)	2	2	-6	-6	1.1,89	73
8	Jul/17	14	155.15	158.95	159.26(0.02)	159.73(0.16)	160.18(0.01)	160.25	1.2	10	21(0.6)	50	[1]	[6]	[2]	69	39	UT	0.1	OpenLong	(1)	0	11	-6	-11	1.1,91	73
9	Jul/17	13	155.15	158.95	159.23(0.01)	159.47(0.11)	160.16(0.06)	159.81	1.1	10	20(0.1)	45	[0]	[7]	[-7]	61	48	CR	-0.4	HoldShort	(0)	3	-15	-5	-9	0.7,93	73
10	Jul/17	12	155.15	158.95	159.21(0.06)	159.29(0.19)	160.07(0.14)	160.45	1.2	10	20(0.9)	50	[3]	[13]	[2]	86	51	UT	0.4	HoldLong	(1)	6	2	1	12	1.5,98	73

11	Jul/17	11	155.15	158.95	159.11(0.05)	158.98(0.06)	159.85(0.16)	160.38	1.2	10	19(1.1)	50	[2]	[11]	[9]	88	69	UT	0.6	OpenLong	(2)	7	9	13	20	1.6,98	73
12	Jul/17	10	155.15	158.95	159.02(0.05)	158.89(0.02)	159.59(0.19)	160.01	1.1	10	18(0.5)	50	[2]	[11]	[4]	76	57	UT	0.5	HoldLong	(2)	9	-4	12	20	1.3,93	73
13	Jul/17	9	155.15	158.95	158.94(0.11)	158.85(0.05)	159.28(0.31)	160.18	1.2	10	17(-2.3)	50	[5]	[18]	[15]	83	43	UT	1.2	HoldLong?	(2)	14	20	25	20	1.7,90	73
14	Jul/16	15	154.71	158.29	158.77(0.09)	158.77(0.07)	158.78(0.17)	159.35	1.1	10	20(-3.6)	50	[4]	[12]	[5]	49	-16	UT	0.7	OpenLong?	(3)	8	-0	23	11	0.7,81	64
15	Jul/16	14	154.71	158.29	158.62(0.01)	158.66(0.04)	158.51(0.25)	159.36	1.1	10	23(0.2)	50	[0]	[14]	[9]	39	114	UT	0.9	OpenLong	(4)	11	7	28	20	0.8,69	64

16	Jul/16	13	154.71	158.29	158.61(-0.07)	158.6(-0.04)	158.11(-0.05)	159.07	1	10	23(-3.8)	45	[-3]	[-2]	[9]	7	99	RG	1	SmallShort	(-0)	-2	15	9	20	0.5,44	64
17	Jul/16	12	154.71	158.29	158.72(-0.13)	158.66(-0.08)	158.19(-0.15)	158.45	0.9	10	27(-6.3)	20	[-6]	[-8]	[6]	-21	89	RG	0.2	Wait	(-3)	-7	18	-1	6	-0.2,34	64
18	Jul/16	11	154.71	158.29	158.92(-0.16)	158.78(-0.13)	158.43(-0.21)	157.68	0.7	10	33(-4.5)	0	[-7]	[-12]	[-8]	-45	48	RG	-0.5	Wait	(-6)	-9	-7	-21	-20	-0.9,28	64
19	Jul/16	10	154.71	158.29	159.17(-0.16)	158.98(-0.1)	158.77(-0.03)	157.97	0.8	10	38(-4.2)	20	[-7]	[-4]	[1]	-21	101	RG	-0.5	Wait	(-6)	-1	14	-9	-20	-0.8,49	64
20	Jul/16	9	154.71	158.29	159.42(-0.17)	159.13(-0.07)	158.81(-0.18)	157.37	0.6	10	42(-2.1)	-25	[-8]	[-10]	[-22]	-19	19	DT	-0.8	OpenShort?	(-7)	-8	-50	-1	-20	-1.2,61	64

21	Jul/15	15	154.32	157.53	159.7(-0.12)	159.24(0.05)	159.09(-0.03)	159.48	1.3	9	44(-5.1)	20	[-5]	[-0]	[1]	17	126	UR	0.2	SmallShort?	(-4)	-1	-4	16	-1	-0.1,69	67
22	Jul/15	14	154.32	157.53	159.7(-0)	159.16(0.08)	159.09(-0)	159.64	1.3	9	49(0.1)	50	[0]	[3]	[4]	6	-20	UR	0.3	SmallShort	(-5)	0	6	9	4	-0.1,58	67
23	Jul/15	13	154.32	157.53	159.89(0.01)	159.03(0.17)	159.14(-0.04)	159.38	1.2	9	49(-0.2)	50	[0]	[4]	[7]	-16	-54	UT	0.1	OpenLong	(-0)	-2	28	-4	-20	-0.3,42	67
24	Jul/15	12	154.32	157.53	159.87(-0.03)	158.76(0.11)	159.2(-0.16)	158.2	1	9	49(0.7)	35	[-1]	[-3]	[-10]	-32	-113	RG	-0.5	Wait	(-1)	-7	-14	-9	-20	-0.8,38	67
25	Jul/15	11	154.32	157.53	159.92(-0.02)	158.58(-0.03)	159.45(0.04)	158.78	1.1	9	48(0.3)	45	[-1]	[2]	[-7]	-20	-33	RG	-0.3	Wait	(-0)	2	-21	-2	11	-0.6,45	67

26	Jul/15	10	154.32	157.53	159.92(0)	158.62(-0.1)	159.39(0.13)	159.69	1.3	9	48(0)	50	[0]	[5]	[6]	-5	20	UR	0.2	SmallShort	(0)	6	0	5	20	-0.1,48	67
27	Jul/15	9	154.32	157.53	159.95(0.02)	158.78(-0.18)	159.18(0.17)	159.67	1.3	9	48(-0.1)	50	[1]	[5]	[8]	-6	7	UT	0.2	OpenLong?	(0)	8	0	11	20	-0.1,47	67
28	Jul/14	15	153.83	156.88	159.95(0)	159.06(-0.19)	158.92(0.38)	159.65	1.5	11	48(-1.4)	50	[0]	[15]	[9]	-13	92	UR	0.4	SmallShort?	(0)	17	4	11	20	-0.1,40	60
29	Jul/14	14	153.83	156.88	159.91(-0.03)	159.36(-0.22)	158.32(0.39)	159.48	1.4	11	50(-0.1)	50	[-1]	[14]	[14]	-20	119	UR	0.6	SmallShort	(0)	17	24	14	20	-0.2,35	60
30	Jul/14	13	153.83	156.88	159.97(-0.05)	159.71(-0.28)	157.71(-0.09)	158.48	1.2	11	50(0.8)	45	[-2]	[-8]	[2]	-40	-58	RG	0.4	Wait	(-2)	-4	-3	18	3	-0.8,30	60

31	Jul/14	12	153.83	156.88	160.04(-0.04)	160.15(-0.29)	157.85(-0.33)	158.62	1.2	11	49(0.6)	45	[-2]	[-19]	[4]	-47	-140	RG	0.4	Wait	(-2)	-14	6	11	-5	-0.7,21	60
32	Jul/14	11	153.83	156.88	160.1(0.01)	160.62(-0.08)	158.37(-0.52)	158.35	1.1	11	48(-0.1)	50	[0]	[-22]	[5]	-63	-272	RG	-0	Wait	(-2)	-23	41	-15	-20	-0.9,10	60
33	Jul/14	10	153.83	156.88	160.09(-0.03)	160.75(-0.14)	159.2(-0.75)	156.66	0.7	11	48(1.7)	20	[-1]	[-34]	[-18]	-93	-393	RG	-1.3	SmallLong	(-2)	-33	5	-44	-20	-1.8,2	60
34	Jul/14	9	153.83	156.88	160.13(-0.07)	160.98(-0.17)	160.4(-0.81)	156.45	0.7	11	47(4.2)	10	[-3]	[-37]	[-42]	-81	-384	RG	-2.1	SmallLong?	(-2)	-35	-64	-51	-20	-2,19	60
35	Jul/13	15	153.17	155.74	160.25(0.02)	161.26(-0.01)	161.71(-0.46)	159.16	1.6	9	43(-2.2)	10	[1]	[-18]	[-29]	-19	-227	DR	-1.5	OpenShort?	(0)	-20	-49	-34	-20	-0.6,46	59

36	Jul/13	14	153.17	155.74	160.21(0.12)	161.28(0.1)	162.45(-0.25)	161.25	2.1	9	45(-2.3)	35	[5]	[-5]	[-14]	39	-147	DR	-0.7	OpenShort	(3)	-11	-29	-18	-20	0.6,74	59
37	Jul/13	13	153.17	155.74	160.02(0.19)	161.12(0.21)	162.86(0.34)	162.49	2.4	9	47(-1.5)	50	[8]	[23]	[-1]	73	30	CR	-0.2	HoldShort	(6)	15	-4	-7	14	1.4,88	59
38	Jul/13	12	153.17	155.74	159.72(0.18)	160.78(0.19)	162.3(0.46)	162.65	2.5	9	49(0.6)	50	[8]	[28]	[0]	82	106	UT	0.2	HoldLong	(8)	20	-8	-5	20	1.6,92	59
39	Jul/13	11	153.17	155.74	159.43(0.19)	160.47(0.15)	161.56(0.47)	162.98	2.6	9	48(2.9)	50	[8]	[28]	[10]	94	138	UT	0.8	OpenLong	(8)	20	2	17	20	1.9,96	59
40	Jul/13	10	153.17	155.74	159.12(0.19)	160.22(0.18)	160.81(0.44)	162.9	2.5	9	45(4)	50	[8]	[27]	[7]	94	149	UT	1.2	OpenLong	(8)	19	-9	23	20	2.2,89	59

41	Jul/13	9	153.17	155.74	158.81(0.19)	159.94(0.23)	160.1(0.46)	163.27	2.6	9	41(8.9)	50	[8]	[29]	[39]	98	195	UT	2	OpenLong?	(8)	20	84	19	20	2.8,78	59
42	Jul/10	15	152.59	154.78	158.51(0.09)	159.58(0.09)	159.37(0.07)	159.7	1.8	9	32(0.7)	50	[4]	[8]	[5]	42	-2	UT	0.3	OpenLong?	(3)	3	17	-1	-11	1,67	64
43	Jul/10	14	152.59	154.78	158.37(0.09)	159.43(0.09)	159.27(-0.06)	158.97	1.6	9	31(-1.9)	50	[4]	[3]	[-7]	26	-82	CR	-0.2	HoldShort	(3)	-3	-6	-9	-20	0.5,63	64
44	Jul/10	13	152.59	154.78	158.23(0.08)	159.28(0.02)	159.37(-0.17)	159.21	1.7	9	33(-0.7)	45	[3]	[-4]	[-3]	40	-78	DR	-0.1	OpenShort	(4)	-7	-3	-5	-8	0.7,72	64
45	Jul/10	12	152.59	154.78	158.1(0.07)	159.24(0.05)	159.63(-0.09)	159.33	1.7	9	34(0.3)	45	[3]	[0]	[-5]	44	-26	DR	-0.2	OpenShort	(3)	-4	-8	-11	-8	0.9,71	64

46	Jul/10	11	152.59	154.78	157.99(0.09)	159.15(0.14)	159.63(-0)	159.65	1.8	9	34(1)	50	[4]	[6]	[0]	53	6	UT	-0.1	OpenLong	(3)	0	11	-19	-6	1.2,73	64
47	Jul/10	10	152.59	154.78	157.86(0.05)	158.92(0.16)	159.78(0.12)	159.17	1.7	9	33(0.9)	45	[2]	[12]	[-7]	55	59	CR	-0.5	HoldShort	(3)	5	-8	-17	-20	1,80	64
48	Jul/10	9	152.59	154.78	157.78(0.06)	158.66(0.17)	159.6(0.26)	159.51	1.7	9	32(1.6)	50	[3]	[18]	[-3]	77	115	CR	-0.1	OpenShort?	(2)	11	-23	26	0	1.4,92	64
49	Jul/9	15	151.78	153.81	157.68(0.09)	158.39(0.23)	159.19(0.22)	160.51	2.2	7	30(4.8)	50	[4]	[18]	[13]	110	138	UT	1.1	HoldLong?	(4)	9	11	37	20	2.4,100	62
50	Jul/9	14	151.78	153.81	157.54(0.09)	158.02(0.21)	158.85(0.2)	160.04	2.1	7	25(4.6)	50	[4]	[16]	[12]	106	115	UT	1.2	HoldLong	(3)	9	8	35	20	2.5,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI