SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.0600 One month high (close): $14.4300

SILJ Daily Change: 6.57% Daily StdDev 3.66% SILJ EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $14.43(6.57%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	14	12.33	13.07	13.51(0.42)	13.92(0.62)	14.24(0.38)	14.31	2.2	21	56(3.6)	50	[12]	[27]	[9]	89	230	UT	0.1	OpenLong	(11)	10	14	-5	20	1.6,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.92(hourly_sma_10 -2.73%) 13.51(hourly_sma_20 -5.59%) 13.07(daily_ema_10 -8.67%) 12.33(daily_ema_20 -13.84%) Resistance Levels:

2	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[45]	[-1]	92	483	CR	0.1	OpenShort	(11)	29	-5	-8	20	1.7,99	80
3	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	511	UT	0.5	HoldLong	(9)	31	7	-6	20	2,100	80
4	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	484	UT	0.9	HoldLong	(11)	30	5	7	20	2.2,100	80
5	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[22]	117	510	UT	1.4	HoldLong	(9)	26	26	12	20	2.7,99	80

6	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[47]	119	406	UT	1.6	HoldLong?	(9)	24	97	10	20	2.9,96	80
7	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	50	UT	0.1	HoldLong?	(6)	10	9	-7	20	1.6,93	78
8	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[20]	[4]	82	48	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
9	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[10]	90	202	UT	0.4	HoldLong	(6)	24	-11	13	20	1.7,97	78
10	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[18]	105	247	UT	1.4	HoldLong	(8)	27	11	30	20	2.2,100	78

11	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[33]	[34]	105	269	UT	1.9	HoldLong	(6)	25	39	53	20	2.3,97	78
12	Jul/17	10	12.14	12.81	13.03(0.21)	13.07(0.01)	13.01(0.34)	13.25	1.4	18	19(0.1)	50	[6]	[15]	[16]	52	29	UT	1.5	OpenLong	(6)	9	11	31	20	1.4,67	78
13	Jul/17	9	12.14	12.81	13(0.19)	13.07(0.05)	12.97(0.18)	13.19	1.3	18	19(-1.7)	50	[5]	[11]	[25]	14	-16	UT	1.4	OpenLong?	(4)	5	58	10	20	1.2,34	78
14	Jul/16	15	11.98	12.63	12.97(0.17)	13.06(-0.23)	12.95(-0.48)	12.89	1.1	16	21(-5.1)	50	[5]	[-13]	[-7]	-53	-383	DR	-0.4	OpenShort?	(2)	-13	8	-28	-20	-0.5,10	75
15	Jul/16	14	11.98	12.63	12.95(0.09)	13.09(-0.16)	13.01(-0.42)	12.85	1	16	26(-0.9)	35	[3]	[-11]	[-12]	-40	-298	DR	-0.7	OpenShort	(6)	-12	-6	-31	-20	-0.5,23	75

16	Jul/16	13	11.98	12.63	12.94(-0.05)	13.11(-0.14)	13.06(-0.56)	12.88	1.1	16	27(0)	-5	[-1]	[-15]	[-22]	-16	-151	RG	-0.8	SmallLong	(2)	-16	-27	-31	-20	-0.3,42	75
17	Jul/16	12	11.98	12.63	12.95(-0.03)	13.13(0.12)	13.13(-0.32)	13.02	1.3	16	27(-0.7)	20	[-1]	[-5]	[-13]	32	-6	RG	-0.5	Wait	(0)	-9	-15	-10	-20	0.3,74	75
18	Jul/16	11	11.98	12.63	12.95(-0.04)	13.11(0.15)	13.17(-0.09)	13.1	1.3	16	28(-0.1)	10	[-1]	[2]	[-14]	54	140	RG	-0.3	Wait	(-2)	-3	-24	-8	-20	0.7,86	75
19	Jul/16	10	11.98	12.63	12.96(0.07)	13.09(0.29)	13.18(0.1)	13.23	1.5	16	28(0.6)	50	[2]	[10]	[10]	76	162	UT	0.2	HoldLong	(2)	3	23	0	20	1.2,96	75
20	Jul/16	9	11.98	12.63	12.95(-0.02)	13.05(0.22)	13.17(0.1)	13.11	1.4	16	27(-0.2)	25	[-1]	[8]	[-9]	62	173	RG	-0.3	Wait?	(0)	3	-21	-2	-20	0.7,94	75

21	Jul/15	15	11.86	12.52	12.95(-0.05)	13.02(0.31)	13.16(0.28)	13.22	1.6	17	27(-0.2)	50	[-1]	[14]	[6]	79	343	UR	0.3	SmallShort?	(0)	8	2	11	20	1.2,99	82
22	Jul/15	14	11.86	12.52	12.96(0.17)	12.98(0.33)	13.12(0.49)	13.21	1.6	17	28(0.7)	50	[5]	[22]	[9]	76	137	UT	0.4	HoldLong	(0)	14	13	14	20	1.1,98	82
23	Jul/15	13	11.86	12.52	12.94(5.37)	12.94(0.42)	13.06(0.47)	13.14	1.5	17	27(-309.6)	50	[149]	[59]	[5]	67	-5744	UT	0.4	OpenLong	(2)	13	-2	15	20	0.9,94	82
24	Jul/15	12	11.86	12.52	12.28(0.12)	12.89(0.65)	13(0.48)	13.15	1.5	17	336(0.5)	50	[3]	[26]	[7]	47	710	UT	0.1	OpenLong	(140)	13	15	7	15	0.3,89	82
25	Jul/15	11	11.86	12.52	12.26(0.05)	12.81(0.34)	12.94(0.43)	13.07	1.4	17	336(0.3)	50	[1]	[20]	[8]	33	725	UT	0	OpenLong	(4)	12	6	-1	20	0.3,75	82

26	Jul/15	10	11.86	12.52	12.25(0.05)	12.77(0.05)	12.88(0.35)	13.04	1.4	17	336(0.3)	50	[1]	[14]	[20]	22	680	UT	0.1	OpenLong	(2)	10	31	-5	20	0.3,64	82
27	Jul/15	9	11.86	12.52	12.24(-0.08)	12.76(-0.27)	12.84(0.18)	12.88	1.2	17	335(-0.2)	30	[-2]	[4]	[8]	26	661	UR	0	SmallShort?	(0)	5	4	-8	20	0.2,71	82
28	Jul/14	15	11.73	12.39	12.25(-0.07)	12.79(-0.24)	12.82(0.37)	12.86	1.4	16	336(-17)	30	[-2]	[10]	[5]	37	682	UR	0	SmallShort?	(-2)	10	2	-5	20	0.2,82	70
29	Jul/14	14	11.73	12.39	12.26(0.01)	12.82(-0.23)	12.77(0.76)	12.85	1.4	16	353(0)	50	[0]	[21]	[9]	37	678	UT	0	OpenLong	(-2)	21	12	-4	20	0.2,82	70
30	Jul/14	13	11.73	12.39	12.26(0.01)	12.85(-0.27)	12.67(0.17)	12.79	1.3	16	353(0)	35	[0]	[4]	[4]	51	466	UT	0	OpenLong	(0)	5	-2	1	20	0.2,96	70

31	Jul/14	12	11.73	12.39	12.26(0.06)	12.89(-0.34)	12.65(-0.33)	12.8	1.3	16	353(0.1)	30	[2]	[-10]	[2]	51	282	RG	0.1	Wait	(0)	-9	4	2	0	0.2,96	70
32	Jul/14	11	11.73	12.39	12.26(0)	12.93(-0.06)	12.69(-0.64)	12.78	1.3	16	352(0.1)	20	[0]	[-15]	[6]	50	252	RG	0	Wait	(0)	-18	29	0	-20	0.2,95	70
33	Jul/14	10	11.73	12.39	12.25(0.01)	12.94(10.83)	12.77(-0.77)	12.63	1.1	16	352(0)	-10	[0]	[130]	[-132]	47	84	CR	-0	HoldShort	(0)	-21	54	-3	-20	0.1,94	70
34	Jul/14	9	11.73	12.39	12.25(-0.31)	11.68(-0.37)	12.87(-1.18)	12.36	0.8	16	352(-0.9)	-10	[-9]	[-36]	[11]	45	106	DP	-0.2	OpenShort?	(-2)	-32	-61	-4	20	0,95	70
35	Jul/13	15	11.64	12.23	12.29(-0.11)	11.72(-0.17)	13.02(-0.77)	12.67	1.4	14	353(-29)	30	[-3]	[-22]	[15]	50	217	RG	-0.1	Wait?	(-6)	-21	-67	-2	20	0.1,97	69

36	Jul/13	14	11.64	12.23	12.3(0.08)	11.74(0.13)	13.12(-0.42)	13.02	1.9	14	382(0.4)	50	[2]	[-7]	[43]	57	384	RG	-0	Wait	(0)	-12	-30	0	20	0.3,99	69
37	Jul/13	13	11.64	12.23	12.29(0.21)	11.72(0.13)	13.18(0.57)	13.18	2.1	14	382(0.8)	50	[6]	[21]	[64]	57	643	UT	0	OpenLong	(6)	16	11	0	20	0.3,99	69
38	Jul/13	12	11.64	12.23	12.26(0.1)	11.7(0.04)	13.11(25.08)	13.12	2	14	381(0.5)	50	[3]	[696]	[70]	57	7584	UT	0	OpenLong	(4)	693	-4	10	20	0.3,99	69
39	Jul/13	11	11.64	12.23	12.25(0.15)	11.7(0.28)	10.48(0.55)	13.14	2	14	381(0.6)	50	[4]	[22]	[74]	57	718	UT	0.9	OpenLong	(4)	15	-4	18	20	0.3,99	69
40	Jul/13	10	11.64	12.23	12.23(0.15)	11.67(0.33)	10.42(0.59)	13.16	2.1	14	380(0.7)	50	[4]	[24]	[81]	57	760	UT	1	OpenLong	(4)	16	-24	63	20	0.3,99	69

41	Jul/13	9	11.64	12.23	12.21(0.18)	11.63(0.5)	10.36(0.84)	13.29	2.2	14	379(1)	50	[5]	[34]	[128]	26	912	UT	1	OpenLong?	(4)	23	89	8	20	0.4,66	69
42	Jul/10	15	11.56	12.11	12.19(0.08)	11.57(0.08)	10.27(-0.33)	12.83	1.7	14	378(-5)	50	[2]	[-4]	[88]	2	348	RG	0.9	SmallShort?	(2)	-9	0	-4	20	0.2,47	80
43	Jul/10	14	11.56	12.11	12.18(-4.75)	11.56(-9.85)	10.3(-20.22)	0	-15.8	14	383(356.1)	-25	[-127]	[-703]	[-1169]	-131	-10331	DT	-3.7	HoldShort	(-130)	-542	-2475	-53	-20	-4.4,29	80
44	Jul/10	13	11.56	12.11	12.79(0.29)	12.82(-0.25)	12.91(-0.02)	12.84	1.8	14	27(-5.5)	50	[8]	[1]	[3]	2	-279	UT	-0.4	OpenLong	(8)	-1	0	-16	20	0.3,44	80
45	Jul/10	12	11.56	12.11	12.75(0.21)	12.85(-0.13)	12.91(0.05)	12.84	1.8	14	33(-3.4)	50	[6]	[4]	[-1]	13	-144	CR	-0.3	HoldShort	(6)	1	-4	-14	20	0.4,53	80

46	Jul/10	11	11.56	12.11	12.72(0.29)	12.87(0.11)	12.9(0.23)	12.86	1.8	14	36(-4.7)	50	[8]	[13]	[-10]	28	-145	CR	-0.2	HoldShort	(6)	6	-23	1	-20	0.5,65	80
47	Jul/10	10	11.56	12.11	12.68(0.31)	12.86(0.29)	12.87(0.41)	12.98	1.9	14	41(-2)	50	[8]	[20]	[0]	49	14	UT	0.4	OpenLong	(10)	11	-9	7	20	1,74	80
48	Jul/10	9	11.56	12.11	12.64(0.35)	12.82(0.15)	12.82(0.66)	13.03	2	14	43(-0.8)	50	[9]	[25]	[19]	56	108	UT	0.7	OpenLong?	(10)	18	33	19	20	1.3,73	80
49	Jul/9	15	11.46	11.95	12.6(0.43)	12.8(0.03)	12.74(-0.41)	12.86	2.1	11	44(-8.5)	50	[12]	[-5]	[10]	26	-368	RG	0.4	Wait?	(8)	-11	14	9	20	0.8,56	82
50	Jul/9	14	11.46	11.95	12.55(0.43)	12.8(0.06)	12.79(-0.31)	12.79	2	11	52(-4.6)	50	[11]	[-1]	[5]	29	-356	RG	0	Wait	(10)	-8	20	10	-20	0.7,61	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI