SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.0600 One month high (close): $14.4300

SILJ Daily Change: 6.57% Daily StdDev 3.66% SILJ EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $14.43(6.57%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	12.33	13.07	13.45(0.35)	13.83(0.68)	14.19(1.05)	14.23	2.1	21	53(3.7)	50	[10]	[45]	[-1]	92	484	CR	0.1	OpenShort	(11)	29	-5	-8	20	1.7,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.83(hourly_sma_10 -2.81%) 13.45(hourly_sma_20 -5.48%) 13.07(daily_ema_10 -8.15%) 12.33(daily_ema_20 -13.35%) Resistance Levels:

2	Jul/20	12	12.33	13.07	13.4(0.4)	13.74(0.8)	14.04(1.13)	14.26	2.2	21	49(4.9)	50	[11]	[50]	[11]	100	512	UT	0.5	HoldLong	(9)	31	7	-6	20	2,100	80
3	Jul/20	11	12.33	13.07	13.35(0.42)	13.63(0.98)	13.88(1.08)	14.22	2.1	21	44(6)	50	[12]	[51]	[11]	105	486	UT	0.9	HoldLong	(11)	30	5	7	20	2.2,100	80
4	Jul/20	10	12.33	13.07	13.29(0.39)	13.5(1.01)	13.73(0.96)	14.19	2.1	21	38(7.4)	50	[11]	[48]	[22]	117	512	UT	1.4	HoldLong	(10)	26	27	12	20	2.7,99	80
5	Jul/20	9	12.33	13.07	13.24(0.39)	13.36(0.84)	13.6(0.86)	14.04	1.9	21	31(7.7)	50	[11]	[43]	[48]	119	407	UT	1.6	HoldLong?	(10)	24	98	10	20	2.9,96	80

6	Jul/17	15	12.14	12.81	13.19(0.26)	13.25(0.39)	13.48(0.36)	13.51	1.7	18	23(-1.8)	50	[7]	[21]	[5]	83	52	UT	0.1	HoldLong?	(6)	10	9	-7	20	1.6,93	78
7	Jul/17	14	12.14	12.81	13.16(0.26)	13.2(0.29)	13.43(0.39)	13.46	1.6	18	25(0.3)	50	[7]	[20]	[4]	82	50	UT	0.1	HoldLong	(6)	11	0	-8	20	1.5,94	78
8	Jul/17	13	12.14	12.81	13.13(0.26)	13.16(0.16)	13.38(0.87)	13.46	1.6	18	24(0.9)	50	[7]	[32]	[10]	90	202	UT	0.4	HoldLong	(6)	24	-11	13	20	1.7,97	78
9	Jul/17	12	12.14	12.81	13.1(0.31)	13.14(0.33)	13.26(0.99)	13.52	1.7	18	24(2)	50	[9]	[38]	[18]	105	248	UT	1.4	HoldLong	(8)	27	11	30	20	2.2,100	78
10	Jul/17	11	12.14	12.81	13.06(0.26)	13.1(0.21)	13.13(0.9)	13.46	1.6	18	22(2.2)	50	[7]	[33]	[34]	105	270	UT	1.9	HoldLong	(6)	25	39	53	20	2.3,97	78

11	Jul/17	10	12.14	12.81	13.03(0.21)	13.07(0.01)	13.01(0.34)	13.25	1.4	18	19(0.1)	50	[6]	[15]	[16]	52	30	UT	1.5	OpenLong	(6)	9	11	31	20	1.4,67	78
12	Jul/17	9	12.14	12.81	13(0.19)	13.07(0.05)	12.97(0.18)	13.19	1.3	18	19(-1.7)	50	[5]	[11]	[25]	14	-14	UT	1.4	OpenLong?	(4)	5	58	10	20	1.2,34	78
13	Jul/16	15	11.98	12.63	12.97(0.17)	13.06(-0.23)	12.95(-0.48)	12.89	1.1	16	21(-5.1)	50	[5]	[-13]	[-7]	-53	-381	DR	-0.4	OpenShort?	(2)	-13	8	-28	-20	-0.5,10	75
14	Jul/16	14	11.98	12.63	12.95(0.09)	13.09(-0.16)	13.01(-0.42)	12.85	1	16	26(-0.9)	35	[3]	[-11]	[-12]	-40	-297	DR	-0.7	OpenShort	(6)	-12	-6	-31	-20	-0.5,23	75
15	Jul/16	13	11.98	12.63	12.94(-0.05)	13.11(-0.14)	13.06(-0.56)	12.88	1.1	16	27(0)	-5	[-1]	[-15]	[-22]	-16	-150	RG	-0.8	SmallLong	(2)	-16	-27	-31	-20	-0.3,42	75

16	Jul/16	12	11.98	12.63	12.95(-0.03)	13.13(0.12)	13.13(-0.32)	13.02	1.3	16	27(-0.7)	20	[-1]	[-5]	[-13]	32	-6	RG	-0.5	Wait	(0)	-9	-15	-10	-20	0.3,74	75
17	Jul/16	11	11.98	12.63	12.95(-0.04)	13.11(0.15)	13.17(-0.09)	13.1	1.3	16	28(-0.1)	10	[-1]	[2]	[-14]	54	140	RG	-0.3	Wait	(-2)	-3	-24	-8	-20	0.7,86	75
18	Jul/16	10	11.98	12.63	12.96(0.07)	13.09(0.29)	13.18(0.1)	13.23	1.5	16	28(0.6)	50	[2]	[10]	[10]	76	162	UT	0.2	HoldLong	(2)	3	23	0	20	1.2,96	75
19	Jul/16	9	11.98	12.63	12.95(-0.02)	13.05(0.22)	13.17(0.1)	13.11	1.4	16	27(-0.2)	25	[-1]	[8]	[-9]	62	172	RG	-0.3	Wait?	(0)	3	-21	-2	-20	0.7,94	75
20	Jul/15	15	11.86	12.52	12.95(-0.05)	13.02(0.31)	13.16(0.28)	13.22	1.6	17	27(-0.2)	50	[-1]	[15]	[6]	79	342	UR	0.3	SmallShort?	(0)	8	2	11	20	1.2,99	82

21	Jul/15	14	11.86	12.52	12.96(0.17)	12.98(0.33)	13.12(0.49)	13.21	1.6	17	28(0.7)	50	[5]	[22]	[9]	76	138	UT	0.4	HoldLong	(0)	14	13	14	20	1.1,98	82
22	Jul/15	13	11.86	12.52	12.94(5.37)	12.94(0.42)	13.06(0.47)	13.14	1.5	17	27(-309.6)	50	[149]	[59]	[5]	67	-5701	UT	0.4	OpenLong	(2)	13	-2	15	20	0.9,94	82
23	Jul/15	12	11.86	12.52	12.28(0.12)	12.89(0.65)	13(0.48)	13.15	1.5	17	336(0.5)	50	[3]	[26]	[7]	47	710	UT	0.1	OpenLong	(141)	13	15	7	15	0.3,89	82
24	Jul/15	11	11.86	12.52	12.26(0.05)	12.81(0.34)	12.94(0.43)	13.07	1.4	17	336(0.3)	50	[1]	[20]	[8]	33	724	UT	0	OpenLong	(4)	12	6	-1	20	0.3,75	82
25	Jul/15	10	11.86	12.52	12.25(0.05)	12.77(0.05)	12.88(0.35)	13.04	1.4	17	336(0.3)	50	[1]	[14]	[20]	22	680	UT	0.1	OpenLong	(2)	10	31	-5	20	0.3,64	82

26	Jul/15	9	11.86	12.52	12.24(-0.08)	12.76(-0.27)	12.84(0.18)	12.88	1.2	17	335(-0.2)	30	[-2]	[4]	[8]	26	660	UR	0	SmallShort?	(0)	5	4	-8	20	0.2,71	82
27	Jul/14	15	11.73	12.39	12.25(-0.07)	12.79(-0.24)	12.82(0.37)	12.86	1.4	16	336(-17)	30	[-2]	[10]	[5]	37	680	UR	0	SmallShort?	(-2)	10	2	-5	20	0.2,82	70
28	Jul/14	14	11.73	12.39	12.26(0.01)	12.82(-0.23)	12.77(0.76)	12.85	1.4	16	353(0)	50	[0]	[21]	[9]	37	676	UT	0	OpenLong	(-2)	21	12	-4	20	0.2,82	70
29	Jul/14	13	11.73	12.39	12.26(0.01)	12.85(-0.27)	12.67(0.17)	12.79	1.3	16	353(0)	35	[0]	[4]	[4]	51	466	UT	0	OpenLong	(0)	5	-2	1	20	0.2,96	70
30	Jul/14	12	11.73	12.39	12.26(0.06)	12.89(-0.34)	12.65(-0.33)	12.8	1.3	16	353(0.1)	30	[2]	[-10]	[2]	51	284	RG	0.1	Wait	(0)	-9	4	2	0	0.2,96	70

31	Jul/14	11	11.73	12.39	12.26(0)	12.93(-0.06)	12.69(-0.64)	12.78	1.3	16	352(0.1)	20	[0]	[-15]	[6]	50	253	RG	0	Wait	(0)	-18	30	0	-20	0.2,95	70
32	Jul/14	10	11.73	12.39	12.25(0.01)	12.94(10.83)	12.77(-0.77)	12.63	1.1	16	352(0)	-10	[0]	[130]	[-132]	47	85	CR	-0	HoldShort	(0)	-21	54	-3	-20	0.1,94	70
33	Jul/14	9	11.73	12.39	12.25(-0.31)	11.68(-0.37)	12.87(-1.18)	12.36	0.8	16	352(-0.9)	-10	[-9]	[-36]	[11]	45	106	DP	-0.2	OpenShort?	(-2)	-32	-61	-4	20	0,95	70
34	Jul/13	15	11.64	12.23	12.29(-0.11)	11.72(-0.17)	13.02(-0.77)	12.67	1.4	14	353(-29)	30	[-3]	[-22]	[15]	50	218	RG	-0.1	Wait?	(-6)	-21	-67	-2	20	0.1,97	69
35	Jul/13	14	11.64	12.23	12.3(0.08)	11.74(0.13)	13.12(-0.42)	13.02	1.9	14	382(0.4)	50	[2]	[-7]	[43]	57	385	RG	-0	Wait	(0)	-12	-30	0	20	0.3,99	69

36	Jul/13	13	11.64	12.23	12.29(0.21)	11.72(0.13)	13.18(0.57)	13.18	2.1	14	382(0.8)	50	[6]	[21]	[64]	57	644	UT	0	OpenLong	(6)	16	11	0	20	0.3,99	69
37	Jul/13	12	11.64	12.23	12.26(0.1)	11.7(0.04)	13.11(25.08)	13.12	2	14	381(0.5)	50	[3]	[696]	[70]	57	7533	UT	0	OpenLong	(4)	693	-4	10	20	0.3,99	69
38	Jul/13	11	11.64	12.23	12.25(0.15)	11.7(0.28)	10.48(0.55)	13.14	2	14	381(0.6)	50	[4]	[22]	[74]	57	718	UT	0.9	OpenLong	(4)	15	-4	18	20	0.3,99	69
39	Jul/13	10	11.64	12.23	12.23(0.15)	11.67(0.33)	10.42(0.59)	13.16	2.1	14	380(0.7)	50	[4]	[24]	[81]	57	760	UT	1	OpenLong	(4)	16	-24	63	20	0.3,99	69
40	Jul/13	9	11.64	12.23	12.21(0.18)	11.63(0.5)	10.36(0.84)	13.29	2.2	14	379(1)	50	[5]	[34]	[128]	26	912	UT	1	OpenLong?	(4)	23	90	8	20	0.4,66	69

41	Jul/10	15	11.56	12.11	12.19(0.08)	11.57(0.08)	10.27(-0.33)	12.83	1.7	14	378(-5)	50	[2]	[-4]	[88]	2	350	RG	0.9	SmallShort?	(2)	-9	0	-4	20	0.2,47	80
42	Jul/10	14	11.56	12.11	12.18(-4.75)	11.56(-9.85)	10.3(-20.22)	0	-15.8	14	383(356.1)	-25	[-127]	[-703]	[-1175]	-131	-10329	DT	-3.7	HoldShort	(-130)	-542	-2494	-53	-20	-4.4,29	80
43	Jul/10	13	11.56	12.11	12.79(0.29)	12.82(-0.25)	12.91(-0.02)	12.84	1.8	14	27(-5.5)	50	[8]	[1]	[3]	2	-277	UT	-0.4	OpenLong	(8)	-1	0	-16	20	0.3,44	80
44	Jul/10	12	11.56	12.11	12.75(0.21)	12.85(-0.13)	12.91(0.05)	12.84	1.8	14	33(-3.4)	50	[6]	[4]	[-1]	13	-142	CR	-0.3	HoldShort	(6)	1	-4	-14	20	0.4,53	80
45	Jul/10	11	11.56	12.11	12.72(0.29)	12.87(0.11)	12.9(0.23)	12.86	1.8	14	36(-4.7)	50	[8]	[13]	[-10]	28	-143	CR	-0.2	HoldShort	(6)	6	-23	1	-20	0.5,65	80

46	Jul/10	10	11.56	12.11	12.68(0.31)	12.86(0.29)	12.87(0.41)	12.98	1.9	14	41(-2)	50	[8]	[20]	[0]	49	16	UT	0.4	OpenLong	(10)	11	-9	7	20	1,74	80
47	Jul/10	9	11.56	12.11	12.64(0.35)	12.82(0.15)	12.82(0.66)	13.03	2	14	43(-0.8)	50	[9]	[25]	[18]	56	109	UT	0.7	OpenLong?	(10)	18	33	12	20	1.3,73	80
48	Jul/9	15	11.46	11.95	12.6(0.43)	12.8(0.03)	12.74(-0.41)	12.86	2.1	11	44(-8.5)	50	[12]	[-5]	[10]	26	-363	RG	0.4	Wait?	(8)	-11	14	9	20	0.8,56	82
49	Jul/9	14	11.46	11.95	12.55(0.43)	12.8(0.06)	12.79(-0.31)	12.79	2	11	52(-4.6)	50	[11]	[-1]	[5]	29	-351	RG	0	Wait	(10)	-8	20	10	-20	0.7,61	82
50	Jul/9	13	11.46	11.95	12.5(0.41)	12.79(-0.11)	12.83(-0.1)	12.69	1.8	11	57(-4.6)	50	[11]	[2]	[-2]	19	-315	CR	-0.4	HoldShort	(8)	-3	-6	6	-8	0.5,56	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI