PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $47.5000 One month high (close): $55.0800

PEG Daily Change: -4.1% Daily StdDev 2.36% PEG EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $52.82(-4.1%)

Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.5%(69%) Avg negative next hour return: -0.88%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	50.54	51.89	53.35(0.05)	53.92(-0.09)	53.42(-0.66)	53.14	1.4	11	42(-0.7)	25	[2]	[-28]	[-9]	-35	-301	DR	-0.4	OpenShort	(2)	-28	5	-24	-20	-0.3,23	67
Daily Trend: % Up Forces: 53.35(hourly_sma_20 0.4%) Down Forces: Support Levels: 51.89(daily_ema_10 -2.35%) 50.54(daily_ema_20 -4.89%) Resistance Levels: 53.92(weak_hourly_sma_10 1.47%)

2	Jul/20	12	50.54	51.89	53.32(0.04)	53.97(-0.07)	53.78(-0.61)	53.06	1.4	11	42(-0.7)	15	[2]	[-25]	[-16]	-26	-285	DR	-0.9	OpenShort	(1)	-26	-9	-28	-20	-0.3,32	67
3	Jul/20	11	50.54	51.89	53.3(0.06)	54.01(0.09)	54.11(-0.44)	53.2	1.4	11	43(-0.4)	15	[3]	[-14]	[-28]	-7	-227	DR	-1.1	OpenShort	(2)	-19	-38	-37	-20	-0.1,46	67
4	Jul/20	10	50.54	51.89	53.27(0.1)	53.96(0.21)	54.35(-0.12)	53.79	1.8	11	44(0.2)	45	[4]	[2]	[-12]	36	-58	CR	-0.7	HoldShort	(5)	-5	-8	-23	-20	0.6,71	67
5	Jul/20	9	50.54	51.89	53.22(0.11)	53.85(0.25)	54.42(0.01)	53.92	1.8	11	43(-1.3)	25	[5]	[8]	[-26]	59	-2	CR	-0.6	HoldShort?	(4)	0	-63	-15	-20	0.9,86	67

6	Jul/17	15	50.33	51.67	53.16(0.28)	53.72(0.44)	54.41(0.46)	54.91	2.5	13	45(1.6)	50	[12]	[35]	[9]	103	129	UT	0.6	HoldLong?	(7)	20	12	1	20	2.1,100	84
7	Jul/17	14	50.33	51.67	53.01(0.29)	53.49(0.39)	54.16(0.47)	54.73	2.4	13	43(1.8)	50	[12]	[34]	[14]	105	113	UT	0.7	HoldLong	(10)	20	22	2	20	2.2,100	84
8	Jul/17	13	50.33	51.67	52.86(0.29)	53.28(0.32)	53.91(0.62)	54.39	2.3	13	41(1.2)	50	[12]	[39]	[12]	103	129	UT	0.6	HoldLong	(9)	26	16	2	20	2.1,100	84
9	Jul/17	12	50.33	51.67	52.71(0.28)	53.11(0.36)	53.58(0.57)	54.14	2.1	13	40(1.7)	50	[12]	[37]	[10]	100	104	UT	0.8	HoldLong	(10)	24	16	1	20	2,100	84
10	Jul/17	11	50.33	51.67	52.56(0.24)	52.92(0.26)	53.28(0.49)	53.9	2	13	38(2.6)	50	[10]	[32]	[14]	98	109	UT	0.9	OpenLong	(9)	21	17	11	20	1.9,100	84

11	Jul/17	10	50.33	51.67	52.43(0.2)	52.78(0.2)	53.02(0.39)	53.63	1.8	13	36(3.1)	50	[8]	[26]	[11]	97	106	UT	0.9	OpenLong	(8)	16	10	13	20	1.9,99	84
12	Jul/17	9	50.33	51.67	52.33(0.16)	52.68(0.17)	52.82(0.3)	53.48	1.8	13	33(3.1)	50	[7]	[21]	[24]	96	117	UT	1.1	OpenLong?	(7)	13	49	11	20	2,96	84
13	Jul/16	15	50.07	51.14	52.25(0.09)	52.59(0.03)	52.66(0.04)	52.74	1.9	9	30(-7.7)	50	[4]	[5]	[4]	65	-7	UT	0.2	OpenLong?	(4)	2	7	0	13	0.9,92	76
14	Jul/16	14	50.07	51.14	52.2(0.08)	52.58(-0.02)	52.64(0.14)	52.63	1.8	9	37(0.4)	50	[3]	[8]	[0]	59	26	UT	-0	OpenLong	(3)	6	0	-2	8	0.8,89	76
15	Jul/16	13	50.07	51.14	52.16(0.08)	52.59(-0.02)	52.57(0.04)	52.63	1.8	9	37(0.5)	50	[3]	[4]	[2]	64	7	UT	0.1	OpenLong	(4)	2	2	1	19	0.9,91	76

16	Jul/16	12	50.07	51.14	52.12(0.07)	52.6(0.12)	52.55(0.03)	52.6	1.8	9	36(-0.1)	50	[3]	[6]	[-4]	65	15	CR	0.1	HoldShort	(2)	1	-7	7	-20	0.9,92	76
17	Jul/16	11	50.07	51.14	52.08(0.11)	52.54(0.2)	52.54(0.04)	52.7	1.9	9	36(0.9)	50	[5]	[9]	[-1]	64	-1	CR	0.3	HoldShort	(4)	2	5	-1	-20	1.2,84	76
18	Jul/16	10	50.07	51.14	52.02(0.09)	52.43(0.24)	52.52(0.01)	52.63	1.8	9	36(1.1)	50	[4]	[8]	[6]	61	17	UT	0.2	OpenLong	(4)	0	24	-2	-15	1.2,81	76
19	Jul/16	9	50.07	51.14	51.97(0.06)	52.3(0.19)	52.51(-0.19)	52.27	1.5	9	34(-1.5)	25	[3]	[-1]	[-12]	44	-69	DR	-0.5	OpenShort?	(2)	-8	-18	-12	-20	0.6,79	76
20	Jul/15	15	49.93	50.82	51.94(0.13)	52.2(0.23)	52.61(-0.09)	52.54	2.1	8	36(-8.3)	50	[5]	[4]	[-2]	67	-61	CR	-0.1	HoldShort?	(4)	-4	0	-6	-8	1.2,87	73

21	Jul/15	14	49.93	50.82	51.87(0.18)	52.08(0.2)	52.66(0.23)	52.54	2.1	8	44(-1.8)	50	[8]	[17]	[-2]	68	-16	CR	-0.2	HoldShort	(5)	10	-6	-12	19	1.2,88	73
22	Jul/15	13	49.93	50.82	51.78(0.19)	51.98(0.14)	52.54(0.37)	52.63	2.2	8	46(0.5)	50	[8]	[22]	[4]	80	42	UT	0.2	HoldLong	(7)	15	3	-9	20	1.5,92	73
23	Jul/15	12	49.93	50.82	51.68(0.16)	51.91(0.15)	52.35(0.49)	52.59	2.1	8	46(1.1)	50	[7]	[27]	[2]	86	137	UT	0.4	OpenLong	(7)	20	-11	9	20	1.6,96	73
24	Jul/15	11	49.93	50.82	51.6(0.2)	51.83(0.2)	52.09(0.58)	52.76	2.3	8	44(3)	50	[8]	[32]	[11]	103	154	UT	1.2	HoldLong	(7)	24	-1	27	20	2.1,100	73
25	Jul/15	10	49.93	50.82	51.5(0.21)	51.73(0.18)	51.79(0.57)	52.77	2.3	8	41(3.7)	50	[9]	[31]	[33]	107	170	UT	1.9	HoldLong	(7)	24	54	34	20	2.5,94	73

26	Jul/15	9	49.93	50.82	51.39(0.14)	51.64(0.03)	51.5(0.16)	51.96	1.6	8	38(-1.2)	50	[6]	[11]	[12]	58	-11	UT	1	OpenLong?	(5)	7	20	16	20	1.2,78	73
27	Jul/14	15	49.82	50.49	51.32(0.13)	51.62(0.02)	51.42(-0.08)	51.66	1.6	6	39(-10)	50	[5]	[-0]	[8]	23	-108	UT	0.5	OpenLong?	(4)	-3	24	-3	4	0.7,55	63
28	Jul/14	14	49.82	50.49	51.26(0.14)	51.61(-0.06)	51.46(-0.21)	51.31	1.3	6	49(-4.1)	50	[6]	[-7]	[-5]	4	-220	DR	-0.3	OpenShort	(4)	-9	4	-18	-20	0.1,51	63
29	Jul/14	13	49.82	50.49	51.19(0.12)	51.64(-0.08)	51.57(-0.19)	51.25	1.3	6	53(-4.6)	40	[5]	[-7]	[-8]	10	-191	DR	-0.5	OpenShort	(4)	-8	-5	-23	-20	0.1,57	63
30	Jul/14	12	49.82	50.49	51.13(0.13)	51.68(0.02)	51.67(-0.2)	51.32	1.3	6	58(-4.5)	35	[5]	[-5]	[-12]	33	-175	DR	-0.5	OpenShort	(5)	-8	-15	-16	-20	0.3,75	63

31	Jul/14	11	49.82	50.49	51.06(0.17)	51.67(0.17)	51.78(-0.1)	51.54	1.5	6	62(-6.3)	35	[7]	[3]	[-13]	58	-139	CR	-0.3	HoldShort	(6)	-4	-24	-7	-20	0.7,90	63
32	Jul/14	10	49.82	50.49	50.97(0.24)	51.58(0.23)	51.83(0.14)	51.9	1.8	6	68(-0.4)	50	[10]	[14]	[-0]	78	-64	UT	0.1	HoldLong	(8)	6	3	-4	-10	1.2,98	63
33	Jul/14	9	49.82	50.49	50.85(0.21)	51.46(0.19)	51.76(0.1)	51.85	1.8	6	69(1.7)	50	[9]	[12]	[3]	81	-21	UT	0.1	OpenLong?	(9)	4	7	-4	10	1.3,98	63
34	Jul/13	15	49.73	50.26	50.74(0.17)	51.36(0.18)	51.71(0.03)	51.74	1.9	6	67(-1.3)	45	[7]	[9]	[-2]	80	8	CR	0	OpenShort?	(8)	1	-8	-2	17	1.3,97	64
35	Jul/13	14	49.73	50.26	50.65(0.08)	51.27(0.24)	51.69(0.25)	51.86	2	6	68(4.5)	40	[3]	[18]	[2]	91	217	UT	0.2	OpenLong	(7)	10	2	-1	20	1.7,98	64

36	Jul/13	13	49.73	50.26	50.61(0.09)	51.15(0.28)	51.56(0.45)	51.83	2	6	64(5)	50	[4]	[27]	[10]	92	266	UT	0.4	OpenLong	(3)	18	21	-2	20	1.8,97	64
37	Jul/13	12	49.73	50.26	50.56(0.06)	51.01(0.21)	51.33(0.32)	51.52	1.7	6	59(3.5)	40	[2]	[20]	[-0]	85	216	UT	0.3	OpenLong	(3)	13	-6	1	19	1.5,97	64
38	Jul/13	11	49.73	50.26	50.53(0.11)	50.9(0.32)	51.17(0.31)	51.6	1.8	6	55(4.7)	50	[5]	[23]	[4]	94	170	UT	0.7	OpenLong	(3)	13	-4	13	20	1.8,99	64
39	Jul/13	10	49.73	50.26	50.47(0.14)	50.74(0.31)	51.01(0.33)	51.66	1.8	6	51(6.5)	50	[6]	[24]	[17]	99	171	UT	1.2	OpenLong	(4)	13	32	13	20	2.2,94	64
40	Jul/13	9	49.73	50.26	50.4(0.1)	50.58(0.25)	50.84(0.21)	51.19	1.4	6	44(3.3)	50	[4]	[17]	[16]	81	102	UT	0.7	OpenLong?	(4)	9	36	5	20	1.7,88	64

41	Jul/10	15	49.61	49.84	50.35(0.02)	50.46(0.18)	50.73(0.08)	50.67	1.1	3	41(-4.2)	10	[1]	[8]	[-2]	56	60	CR	-0.1	HoldShort?	(1)	3	-3	-1	-4	0.7,88	62
42	Jul/10	14	49.61	49.84	50.34(0.05)	50.37(0.28)	50.69(0.11)	50.72	1.2	3	45(0.9)	20	[2]	[12]	[-2]	61	54	CR	0.1	HoldShort	(1)	5	-7	5	-6	0.9,88	62
43	Jul/10	13	49.61	49.84	50.32(0.07)	50.23(0.21)	50.64(0.35)	50.82	1.3	3	44(1.2)	35	[3]	[20]	[6]	67	123	UT	0.4	OpenLong	(2)	14	1	15	20	1.2,87	62
44	Jul/10	12	49.61	49.84	50.29(0.09)	50.12(0.16)	50.46(0.27)	50.8	1.3	3	43(-0.7)	50	[4]	[17]	[11]	59	71	UT	0.8	OpenLong	(2)	11	10	13	20	1.2,79	62
45	Jul/10	11	49.61	49.84	50.25(0.11)	50.04(-0.07)	50.32(0.28)	50.65	1.1	3	44(0.3)	50	[5]	[12]	[16]	47	31	UT	0.8	OpenLong	(2)	11	14	22	20	1,72	62

46	Jul/10	10	49.61	49.84	50.19(0.06)	50.07(-0.1)	50.18(0.26)	50.45	0.9	3	43(0)	35	[2]	[10]	[7]	23	59	UT	0.7	OpenLong	(4)	11	-1	12	20	0.6,58	62
47	Jul/10	9	49.61	49.84	50.16(0.06)	50.12(-0.07)	50.05(0.45)	50.46	0.9	3	43(0)	50	[2]	[19]	[20]	19	123	UT	1	OpenLong?	(2)	18	35	20	20	0.7,51	62
48	Jul/9	15	49.58	49.58	50.13(0.01)	50.15(-0.11)	49.83(0.09)	49.96	0.4	-1	43(-1.7)	-5	[0]	[2]	[-5]	-20	-16	CR	0.3	HoldShort?	(1)	4	-10	-7	-12	-0.4,40	46
49	Jul/9	14	49.58	49.58	50.12(-0.04)	50.21(-0.02)	49.78(0.04)	50.1	0.6	-1	45(-0.6)	-5	[-2]	[1]	[3]	-13	57	UR	0.8	SmallShort	(1)	2	12	-4	-2	-0,37	46
50	Jul/9	13	49.58	49.58	50.14(-0.05)	50.22(-0.06)	49.76(-0.42)	49.93	0.4	-1	46(0)	-20	[-2]	[-18]	[-2]	-42	-106	DT	0.4	OpenShort	(-1)	-17	8	-14	-20	-0.5,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI