|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $414.2500 One month high (close): $438.5300
ORLY Daily Change: 1.52% Daily StdDev 1.65% ORLY EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $438.53(1.52%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.2
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 424.99 | 426.9 | 432.49(0.05) | 432.87(0.11) | 433.36(0.15) | 436.18 | 1.8 | | 5 | 20(5.1) | 50 | [3] | [14] | [15] | 118 | 72 | UT | 2.3 | HoldLong | | (2) | 9 | 15 | 44 | 20 | 3,93 | 69 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.87(hourly_sma_10 -0.76%) 432.49(hourly_sma_20 -0.85%) 426.9(daily_ema_10 -2.13%) 424.99(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 424.99 | 426.9 | 432.29(0.03) | 432.39(0.08) | 432.73(0.09) | 434.53 | 1.5 | | 5 | 15(2.4) | 50 | [2] | [10] | [12] | 79 | 40 | UT | 1.9 | OpenLong | | (1) | 6 | 17 | 28 | 16 | 2.4,69 | 69 | | 3 | Jul/20 | 10 | 424.99 | 426.9 | 432.29(0) | 432.03(0.03) | 432.33(-0.01) | 432.58 | 1.2 | | 5 | 13(-0.5) | 30 | [0] | [1] | [1] | 9 | 5 | UR | 0.3 | SmallShort | | (0) | -1 | 7 | -8 | 4 | 0.5,46 | 69 | | 4 | Jul/20 | 9 | 424.99 | 426.9 | 432.15(0.01) | 431.91(-0.01) | 432.36(-0.04) | 431.74 | 1.1 | | 5 | 13(-2.4) | 20 | [1] | [-1] | [-2] | -15 | -41 | DR | -0.8 | OpenShort? | | (-0) | -2 | 0 | -12 | -2 | -0.5,48 | 69 | | 5 | Jul/17 | 15 | 424.1 | 425.49 | 432.12(0.02) | 431.94(-0.01) | 432.55(0.04) | 431.76 | 1.4 | | 2 | 16(-12.5) | 15 | [1] | [3] | [-5] | -6 | -25 | CR | -0.8 | HoldShort? | | (0) | 2 | -12 | -4 | -1 | -0.4,54 | 70 | | | | |
| 6 | Jul/17 | 14 | 424.1 | 425.49 | 432.02(0.08) | 431.98(0.05) | 432.38(0.08) | 433.06 | 1.7 | | 2 | 28(-6.9) | 40 | [5] | [8] | [4] | 33 | -76 | UT | 0.5 | OpenLong | | (2) | 5 | 5 | 11 | 6 | 0.7,65 | 70 | | 7 | Jul/17 | 13 | 424.1 | 425.49 | 431.69(0.07) | 431.77(0.01) | 432.04(0.07) | 432.53 | 1.6 | | 2 | 35(-8.7) | 45 | [4] | [6] | [2] | 20 | -63 | UT | 0.3 | OpenLong | | (3) | 4 | -2 | 11 | 10 | 0.4,60 | 70 | | 8 | Jul/17 | 12 | 424.1 | 425.49 | 431.38(0.09) | 431.71(-0.02) | 431.72(0.06) | 432.7 | 1.6 | | 2 | 44(-7.8) | 35 | [6] | [5] | [2] | 7 | -90 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | 0 | 20 | 0.6,42 | 70 | | 9 | Jul/17 | 11 | 424.1 | 425.49 | 430.99(0.1) | 431.82(-0.02) | 431.47(0.03) | 432.69 | 1.6 | | 2 | 52(-6.5) | 45 | [6] | [3] | [6] | 0 | -108 | UT | 0.4 | OpenLong | | (4) | 2 | 16 | -6 | 17 | 0.6,35 | 70 | | 10 | Jul/17 | 10 | 424.1 | 425.49 | 430.55(0.09) | 431.9(-0.05) | 431.33(-0.06) | 430.92 | 1.3 | | 2 | 58(-8.6) | 30 | [6] | [-3] | [-5] | -14 | -157 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -18 | -6 | 0.1,34 | 70 | | | | |
| 11 | Jul/17 | 9 | 424.1 | 425.49 | 430.18(0.11) | 432.11(-0.02) | 431.58(0.02) | 431.37 | 1.4 | | 2 | 67(-9.4) | 35 | [7] | [3] | [-2] | 6 | -137 | CR | -0.1 | HoldShort? | | (4) | 1 | 4 | -14 | -7 | 0.3,48 | 70 | | 12 | Jul/16 | 15 | 423.75 | 425.02 | 429.71(0.12) | 432.2(-0.02) | 431.49(-0.05) | 430.95 | 1.4 | | 2 | 76(-8.7) | 30 | [7] | [-1] | [-4] | 18 | -181 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -11 | -14 | 0.3,60 | 67 | | 13 | Jul/16 | 14 | 423.75 | 425.02 | 429.18(0.1) | 432.3(-0.02) | 431.69(-0.11) | 431.43 | 1.5 | | 2 | 85(0.7) | 25 | [6] | [-5] | [-3] | 40 | -153 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | -3 | -10 | 0.5,77 | 67 | | 14 | Jul/16 | 13 | 423.75 | 425.02 | 428.74(0.05) | 432.39(0.02) | 432.16(-0.07) | 431.99 | 1.6 | | 2 | 84(1.2) | -5 | [3] | [-2] | [-3] | 47 | -27 | DR | -0 | OpenShort | | (4) | -4 | -2 | -7 | -11 | 0.8,77 | 67 | | 15 | Jul/16 | 12 | 423.75 | 425.02 | 428.53(0.05) | 432.3(0.06) | 432.47(-0.04) | 432.19 | 1.7 | | 2 | 83(1.6) | 5 | [3] | [1] | [1] | 52 | -4 | RG | -0.1 | Wait | | (2) | -2 | 12 | -12 | -13 | 0.9,79 | 67 | | | | |
| 16 | Jul/16 | 11 | 423.75 | 425.02 | 428.32(0.04) | 432.05(0.1) | 432.63(-0.06) | 430.89 | 1.4 | | 2 | 81(0.8) | 0 | [2] | [1] | [-8] | 50 | -26 | CR | -0.4 | HoldShort | | (2) | -4 | -10 | -13 | -20 | 0.6,85 | 67 | | 17 | Jul/16 | 10 | 423.75 | 425.02 | 428.15(0.04) | 431.62(0.13) | 432.63(-0) | 431.95 | 1.6 | | 2 | 81(0.9) | -10 | [2] | [5] | [-8] | 67 | 28 | CR | -0.2 | HoldShort | | (2) | 0 | -16 | -7 | -20 | 0.9,94 | 67 | | 18 | Jul/16 | 9 | 423.75 | 425.02 | 427.98(0.1) | 431.06(0.21) | 432.91(0.07) | 433.79 | 2 | | 2 | 80(3.4) | 35 | [6] | [13] | [1] | 88 | 7 | UT | 0.2 | OpenLong? | | (3) | 4 | 2 | 1 | 1 | 1.5,100 | 67 | | 19 | Jul/15 | 15 | 423.43 | 424.37 | 427.54(0.11) | 430.15(0.22) | 432.63(0.12) | 433.53 | 2.1 | | 3 | 76(-8.1) | 45 | [7] | [17] | [2] | 90 | 12 | UT | 0.2 | HoldLong? | | (4) | 7 | 5 | 1 | 7 | 1.6,100 | 71 | | 20 | Jul/15 | 14 | 423.43 | 424.37 | 427.09(0.17) | 429.2(0.22) | 432.13(0.15) | 433 | 2 | | 3 | 84(-4.2) | 50 | [10] | [19] | [3] | 87 | -60 | UT | 0.2 | HoldLong | | (4) | 9 | 7 | -2 | 15 | 1.5,99 | 71 | | | | |
| 21 | Jul/15 | 13 | 423.43 | 424.37 | 426.38(0.17) | 428.25(0.24) | 431.47(0.26) | 432.26 | 1.9 | | 3 | 89(-2.5) | 50 | [10] | [26] | [2] | 84 | -19 | UT | 0.2 | HoldLong | | (7) | 15 | 2 | 0 | 14 | 1.4,99 | 71 | | 22 | Jul/15 | 12 | 423.43 | 424.37 | 425.64(0.17) | 427.22(0.27) | 430.34(0.26) | 431.99 | 1.8 | | 3 | 91(0.2) | 50 | [10] | [26] | [1] | 87 | -9 | UT | 0.4 | HoldLong | | (7) | 15 | -3 | 4 | 20 | 1.5,99 | 71 | | 23 | Jul/15 | 11 | 423.43 | 424.37 | 424.92(0.17) | 426.07(0.23) | 429.2(0.36) | 432.36 | 1.9 | | 3 | 91(2.3) | 50 | [10] | [31] | [11] | 93 | 60 | UT | 0.7 | OpenLong | | (7) | 21 | 12 | 15 | 20 | 1.7,100 | 71 | | 24 | Jul/15 | 10 | 423.43 | 424.37 | 424.2(0.16) | 425.09(0.08) | 427.68(0.33) | 431.04 | 1.6 | | 3 | 89(-0.1) | 50 | [9] | [25] | [13] | 84 | 40 | UT | 0.8 | HoldLong | | (6) | 19 | 12 | 14 | 20 | 1.6,94 | 71 | | 25 | Jul/15 | 9 | 423.43 | 424.37 | 423.52(0.16) | 424.76(0.04) | 426.27(0.29) | 429.71 | 1.3 | | 3 | 89(0.4) | 50 | [9] | [21] | [18] | 76 | 15 | UT | 0.8 | HoldLong? | | (6) | 17 | 28 | 16 | 20 | 1.5,88 | 71 | | | | |
| 26 | Jul/14 | 15 | 423.03 | 423.17 | 422.83(0.12) | 424.59(-0.02) | 425.03(0.22) | 426.61 | 0.8 | | 2 | 88(-7.8) | 45 | [7] | [15] | [6] | 48 | -9 | UT | 0.4 | OpenLong? | | (5) | 13 | 3 | 9 | 20 | 0.9,75 | 49 | | 27 | Jul/14 | 14 | 423.03 | 423.17 | 422.31(0.08) | 424.68(-0.05) | 424.1(0.28) | 426.29 | 0.8 | | 2 | 96(1.3) | 40 | [5] | [17] | [9] | 43 | 74 | UT | 0.5 | OpenLong | | (5) | 16 | 14 | 11 | 20 | 1,68 | 49 | | 28 | Jul/14 | 13 | 423.03 | 423.17 | 421.98(0.07) | 424.89(-0.01) | 422.93(0.1) | 424.75 | 0.4 | | 2 | 95(-0.1) | 20 | [4] | [7] | [4] | 29 | -0 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | 10 | 0 | 0.7,61 | 49 | | 29 | Jul/14 | 12 | 423.03 | 423.17 | 421.7(0.07) | 424.94(-0.01) | 422.51(-0.18) | 423.96 | 0.2 | | 2 | 95(-1.1) | 0 | [4] | [-9] | [1] | 20 | -124 | RG | 0.4 | Wait | | (2) | -11 | 4 | 4 | -13 | 0.6,55 | 49 | | 30 | Jul/14 | 11 | 423.03 | 423.17 | 421.43(0.07) | 424.98(0.11) | 423.25(-0.21) | 423.53 | 0.1 | | 2 | 96(-2.5) | 15 | [4] | [-7] | [-1] | 10 | -137 | DR | 0.1 | OpenShort | | (2) | -12 | 14 | -12 | -20 | 0.5,47 | 49 | | | | |
| 31 | Jul/14 | 10 | 423.03 | 423.17 | 421.12(0.07) | 424.51(0.11) | 424.14(-0.26) | 421.98 | -0.2 | | 2 | 98(-0.8) | 5 | [4] | [-10] | [-5] | -1 | -185 | DR | -0.5 | OpenShort | | (2) | -15 | 14 | -30 | -20 | 0.2,44 | 49 | | 32 | Jul/14 | 9 | 423.03 | 423.17 | 420.83(0.03) | 424.06(0.07) | 425.27(-0.37) | 420.41 | -0.6 | | 2 | 99(-0.6) | -25 | [2] | [-18] | [-17] | 9 | -197 | DR | -1.1 | OpenShort? | | (2) | -22 | -20 | -29 | -20 | -0.1,61 | 49 | | 33 | Jul/13 | 15 | 422.41 | 422.54 | 420.71(0.05) | 423.78(0.11) | 426.86(-0.12) | 422.66 | 0.1 | | 1 | 100(4) | -25 | [3] | [-3] | [-21] | 45 | -72 | DR | -1 | OpenShort? | | (2) | -7 | -45 | -19 | -20 | 0.5,82 | 38 | | 34 | Jul/13 | 14 | 422.41 | 422.54 | 420.5(0.1) | 423.31(0.24) | 427.36(0.15) | 427.68 | 1.2 | | 1 | 96(5) | 25 | [6] | [17] | [-1] | 88 | 76 | CR | 0.1 | OpenShort | | (5) | 9 | -3 | -12 | 20 | 1.7,95 | 38 | | 35 | Jul/13 | 13 | 422.41 | 422.54 | 420.06(0.14) | 422.28(0.29) | 426.72(0.43) | 428 | 1.3 | | 1 | 91(8.4) | 50 | [8] | [36] | [3] | 97 | 141 | UT | 0.3 | OpenLong | | (4) | 25 | 4 | -6 | 20 | 2,97 | 38 | | | | |
| 36 | Jul/13 | 12 | 422.41 | 422.54 | 419.46(0.13) | 421.07(0.27) | 424.88(0.48) | 427.58 | 1.2 | | 1 | 82(10.8) | 50 | [8] | [38] | [1] | 103 | 174 | TP | 0.7 | OpenShort | | (6) | 28 | -7 | -1 | 20 | 2.2,98 | 38 | | 37 | Jul/13 | 11 | 422.41 | 422.54 | 418.9(0.13) | 419.93(0.21) | 422.86(0.52) | 428.38 | 1.3 | | 1 | 72(18.4) | 50 | [8] | [38] | [23] | 125 | 228 | UT | 1.7 | HoldLong | | (6) | 30 | 29 | 35 | 20 | 3,100 | 38 | | 38 | Jul/13 | 10 | 422.41 | 422.54 | 418.34(0.08) | 419.07(0.15) | 420.69(0.34) | 425.18 | 0.6 | | 1 | 53(10.7) | 50 | [5] | [26] | [15] | 115 | 168 | UT | 1.9 | HoldLong | | (4) | 20 | 7 | 42 | 20 | 2.9,92 | 38 | | 39 | Jul/13 | 9 | 422.41 | 422.54 | 418.02(0.05) | 418.46(0.14) | 419.25(0.34) | 424.46 | 0.5 | | 1 | 43(11.8) | 45 | [3] | [25] | [30] | 107 | 205 | UT | 2.8 | HoldLong? | | (3) | 20 | 52 | 40 | 20 | 3.4,72 | 38 | | 40 | Jul/10 | 15 | 422.02 | 422.32 | 417.83(-0.02) | 417.87(0.03) | 417.83(0.14) | 418.83 | -0.6 | | 2 | 31(-5.7) | 10 | [-1] | [9] | [7] | 21 | 103 | UR | 0.7 | SmallShort? | | (-1) | 8 | 13 | 15 | 9 | 0.7,53 | 50 | | | | |
| 41 | Jul/10 | 14 | 422.02 | 422.32 | 417.9(-0.08) | 417.73(0.03) | 417.26(0.06) | 417.46 | -0.9 | | 2 | 36(-7.9) | -10 | [-5] | [4] | [1] | -10 | 133 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 13 | -10 | -0.2,45 | 50 | | 42 | Jul/10 | 13 | 422.02 | 422.32 | 418.23(-0.08) | 417.6(-0.01) | 417(-0.11) | 417.54 | -0.9 | | 2 | 44(-10.4) | -20 | [-5] | [-8] | [1] | -13 | 58 | DP | 0.2 | OpenShort | | (-3) | -6 | -4 | 14 | 1 | -0.3,45 | 50 | | 43 | Jul/10 | 12 | 422.02 | 422.32 | 418.57(-0.1) | 417.65(-0.01) | 417.45(-0.05) | 417.99 | -0.8 | | 2 | 55(-10.5) | -20 | [-6] | [-4] | [4] | -24 | 123 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 7 | 7 | -0.2,31 | 50 | | 44 | Jul/10 | 11 | 422.02 | 422.32 | 418.99(-0.12) | 417.69(-0.04) | 417.66(-0.06) | 417.36 | -0.9 | | 2 | 65(-7.3) | -20 | [-7] | [-6] | [2] | -48 | 116 | DP | -0.1 | OpenShort | | (-4) | -4 | 13 | -14 | 3 | -0.5,15 | 50 | | 45 | Jul/10 | 10 | 422.02 | 422.32 | 419.51(-0.14) | 417.69(0) | 417.9(-0.07) | 415.95 | -1.2 | | 2 | 73(-4.3) | -20 | [-8] | [-6] | [-4] | -56 | 105 | DT | -0.5 | OpenShort | | (-6) | -4 | -2 | -6 | -20 | -1,19 | 50 | | | | |
| 46 | Jul/10 | 9 | 422.02 | 422.32 | 420.08(-0.14) | 417.84(-0.01) | 417.9(0) | 416.17 | -1.1 | | 2 | 77(-1) | -30 | [-8] | [-2] | [-13] | -45 | 121 | DT | -0.5 | OpenShort? | | (-5) | 0 | -33 | 1 | -20 | -1,30 | 50 | | 47 | Jul/9 | 15 | 421.51 | 422.08 | 420.65(-0.07) | 417.87(0.06) | 418.19(0.08) | 419.77 | -0.3 | | 1 | 78(8.5) | 0 | [-4] | [6] | [7] | -7 | 115 | UR | 0.4 | SmallShort? | | (-4) | 5 | 7 | 18 | 18 | -0.2,48 | 45 | | 48 | Jul/9 | 14 | 421.51 | 422.08 | 420.96(-0.06) | 417.87(0) | 417.85(0.03) | 419.05 | -0.4 | | 1 | 69(-1.7) | 0 | [-3] | [1] | [1] | -37 | 49 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | -12 | 20 | -0.5,26 | 45 | | 49 | Jul/9 | 13 | 421.51 | 422.08 | 421.23(-0.09) | 417.59(-0.05) | 417.73(-0.02) | 418.55 | -0.5 | | 1 | 71(-3.4) | -10 | [-5] | [-4] | [3] | -49 | 67 | DP | 0.2 | OpenShort | | (-3) | -1 | 10 | -16 | 20 | -0.6,16 | 45 | | 50 | Jul/9 | 12 | 421.51 | 422.08 | 421.61(-0.13) | 417.79(-0.07) | 417.81(0.08) | 417.49 | -0.7 | | 1 | 74(-0.3) | -5 | [-8] | [1] | [2] | -61 | 126 | UR | -0.1 | SmallShort | | (-4) | 5 | 13 | -20 | 9 | -0.9,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|